Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Capital & Regional (CAL) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2005 | 4,096.94p | 4,168.95p | 4,074.59p | 4,144.12p | 45133 |
| 01/12/2005 | 4,146.60p | 4,171.43p | 4,096.94p | 4,096.94p | 30585 |
| 30/11/2005 | 4,156.53p | 4,188.81p | 4,017.48p | 4,146.60p | 84169 |
| 29/11/2005 | 4,119.29p | 4,171.43p | 4,119.29p | 4,149.08p | 87747 |
| 28/11/2005 | 4,146.60p | 4,191.29p | 4,099.42p | 4,191.29p | 57025 |
| 25/11/2005 | 4,131.70p | 4,191.29p | 4,121.77p | 4,191.29p | 11461 |
| 24/11/2005 | 4,159.01p | 4,159.01p | 4,022.45p | 4,131.70p | 19664 |
| 23/11/2005 | 4,196.26p | 4,161.50p | 4,106.87p | 4,131.70p | 34203 |
| 22/11/2005 | 4,161.50p | 4,161.50p | 4,096.94p | 4,156.53p | 31085 |
| 21/11/2005 | 4,149.08p | 4,186.33p | 4,096.94p | 4,151.56p | 36817 |
| 18/11/2005 | 4,121.77p | 4,171.43p | 4,109.35p | 4,171.43p | 14517 |
| 17/11/2005 | 4,121.77p | 4,121.77p | 4,064.66p | 4,116.80p | 55486 |
| 16/11/2005 | 4,116.80p | 4,116.80p | 4,054.73p | 4,072.11p | 34573 |
| 15/11/2005 | 4,022.45p | 4,121.77p | 4,024.93p | 4,121.77p | 142146 |
| 14/11/2005 | 4,029.90p | 4,106.87p | 3,947.96p | 4,106.87p | 36031 |
| 11/11/2005 | 3,977.76p | 4,096.94p | 3,980.24p | 4,027.41p | 33175 |
| 10/11/2005 | 4,049.76p | 4,094.46p | 3,972.79p | 3,972.79p | 36962 |
| 09/11/2005 | 4,064.66p | 4,072.11p | 3,967.82p | 4,037.35p | 66117 |
| 08/11/2005 | 3,982.72p | 4,069.63p | 3,980.24p | 3,995.14p | 118864 |
| 07/11/2005 | 3,997.62p | 4,096.94p | 3,900.78p | 3,977.76p | 29232 |
| 04/11/2005 | 3,938.03p | 3,997.62p | 3,873.47p | 3,997.62p | 22076 |
| 03/11/2005 | 3,856.09p | 3,938.03p | 3,826.29p | 3,923.13p | 69150 |
| 02/11/2005 | 3,798.98p | 3,873.47p | 3,791.53p | 3,866.02p | 45011 |
| 01/11/2005 | 3,798.98p | 3,823.81p | 3,724.49p | 3,823.81p | 31188 |
| 31/10/2005 | 3,739.39p | 3,823.81p | 3,712.07p | 3,712.07p | 26732 |
| 28/10/2005 | 3,784.08p | 3,798.98p | 3,739.39p | 3,739.39p | 17139 |
| 27/10/2005 | 3,833.74p | 3,833.74p | 3,724.49p | 3,784.08p | 29013 |
| 26/10/2005 | 3,808.91p | 3,846.16p | 3,756.77p | 3,833.74p | 106877 |
| 25/10/2005 | 3,798.98p | 3,828.78p | 3,776.63p | 3,808.91p | 16311 |
| 24/10/2005 | 3,729.46p | 3,798.98p | 3,694.69p | 3,774.15p | 37115 |
| 21/10/2005 | 3,746.84p | 3,746.84p | 3,672.35p | 3,736.90p | 40745 |
| 20/10/2005 | 3,789.05p | 3,781.60p | 3,694.69p | 3,722.01p | 63507 |
| 19/10/2005 | 3,764.22p | 3,764.22p | 3,674.83p | 3,724.49p | 47925 |
| 18/10/2005 | 3,761.73p | 3,774.15p | 3,719.52p | 3,754.29p | 52304 |
| 17/10/2005 | 3,776.63p | 3,776.63p | 3,667.38p | 3,749.32p | 22855 |
| 14/10/2005 | 3,803.95p | 3,836.22p | 3,751.80p | 3,774.15p | 47970 |
| 13/10/2005 | 3,915.68p | 3,915.68p | 3,774.15p | 3,794.01p | 46318 |
| 12/10/2005 | 3,960.37p | 3,960.37p | 3,895.82p | 3,895.82p | 35223 |
| 11/10/2005 | 3,942.99p | 3,970.31p | 3,940.51p | 3,945.48p | 9164 |
| 10/10/2005 | 3,945.48p | 3,970.31p | 3,923.13p | 3,942.99p | 41649 |
| 07/10/2005 | 3,940.51p | 4,015.00p | 3,928.10p | 3,972.79p | 9594 |
| 06/10/2005 | 3,987.69p | 4,002.59p | 3,923.13p | 3,923.13p | 169702 |
| 05/10/2005 | 4,000.10p | 4,027.41p | 3,975.27p | 4,007.55p | 26630 |
| 04/10/2005 | 4,015.00p | 4,042.31p | 3,982.72p | 4,042.31p | 44041 |
| 03/10/2005 | 3,977.76p | 4,034.86p | 3,972.79p | 4,012.52p | 47602 |
| 30/09/2005 | 3,987.69p | 4,022.45p | 3,962.86p | 3,992.65p | 170134 |
| 29/09/2005 | 3,980.24p | 3,997.62p | 3,952.93p | 3,997.62p | 165024 |
| 28/09/2005 | 3,987.69p | 3,997.62p | 3,945.48p | 3,997.62p | 39592 |
| 27/09/2005 | 3,982.72p | 3,997.62p | 3,942.99p | 3,987.69p | 58838 |
| 26/09/2005 | 3,980.24p | 3,987.69p | 3,947.96p | 3,987.69p | 57151 |
| 23/09/2005 | 3,970.31p | 3,987.69p | 3,962.86p | 3,987.69p | 38033 |
| 22/09/2005 | 3,950.44p | 3,982.72p | 3,942.99p | 3,972.79p | 110703 |
| 21/09/2005 | 3,955.41p | 4,042.31p | 3,928.10p | 3,962.86p | 48111 |
| 20/09/2005 | 3,947.96p | 3,970.31p | 3,925.61p | 3,962.86p | 52177 |
| 19/09/2005 | 3,955.41p | 3,972.79p | 3,933.06p | 3,947.96p | 74365 |
| 16/09/2005 | 3,972.79p | 3,972.79p | 3,915.68p | 3,915.68p | 26630 |
| 15/09/2005 | 3,950.44p | 3,972.79p | 3,930.58p | 3,957.89p | 7906 |
| 14/09/2005 | 3,957.89p | 3,980.24p | 3,942.99p | 3,972.79p | 34642 |
| 13/09/2005 | 3,992.65p | 3,997.62p | 3,940.51p | 3,950.44p | 28771 |
| 12/09/2005 | 4,032.38p | 4,024.93p | 3,955.41p | 3,972.79p | 31476 |
| 09/09/2005 | 4,010.03p | 4,015.00p | 3,952.93p | 3,997.62p | 58329 |
| 08/09/2005 | 4,022.45p | 4,047.28p | 3,952.93p | 3,952.93p | 22748 |
| 07/09/2005 | 4,047.28p | 4,072.11p | 4,032.38p | 4,047.28p | 86381 |
| 06/09/2005 | 4,101.91p | 4,101.91p | 3,982.72p | 4,072.11p | 12790 |
| 05/09/2005 | 4,074.59p | 4,082.04p | 4,039.83p | 4,049.76p | 21376 |
| 02/09/2005 | 4,069.63p | 4,121.77p | 4,044.80p | 4,057.21p | 48102 |
| 01/09/2005 | 4,062.18p | 4,121.77p | 3,980.24p | 4,047.28p | 21299 |
| 31/08/2005 | 4,034.86p | 4,057.21p | 4,032.38p | 4,049.76p | 45668 |
| 30/08/2005 | 4,024.93p | 4,059.69p | 4,022.45p | 4,037.35p | 174088 |
| 29/08/2005 | 4,032.38p | 4,032.38p | 4,032.38p | 4,032.38p | 0 |
| 26/08/2005 | 4,027.41p | 4,042.31p | 3,975.27p | 4,032.38p | 12319 |
| 25/08/2005 | 4,027.41p | 4,029.90p | 3,975.27p | 3,975.27p | 18118 |
| 24/08/2005 | 4,005.07p | 4,057.21p | 3,980.24p | 4,000.10p | 5037 |
| 23/08/2005 | 4,010.03p | 4,052.24p | 3,933.06p | 4,002.59p | 13310 |
| 22/08/2005 | 4,010.03p | 4,032.38p | 3,933.06p | 3,933.06p | 8379 |
| 19/08/2005 | 4,010.03p | 4,039.83p | 3,980.24p | 4,032.38p | 18670 |
| 18/08/2005 | 4,007.55p | 4,047.28p | 3,977.76p | 3,995.14p | 10368 |
| 17/08/2005 | 3,972.79p | 4,047.28p | 3,923.13p | 4,047.28p | 15730 |
| 16/08/2005 | 3,982.72p | 4,007.55p | 3,950.44p | 3,995.14p | 11564 |
| 15/08/2005 | 3,992.65p | 4,007.55p | 3,952.93p | 3,957.89p | 31881 |
| 12/08/2005 | 3,992.65p | 4,015.00p | 3,987.69p | 4,002.59p | 11888 |
| 11/08/2005 | 4,017.48p | 4,047.28p | 3,990.17p | 3,997.62p | 18500 |
| 10/08/2005 | 3,935.54p | 4,047.28p | 3,935.54p | 4,047.28p | 23199 |
| 09/08/2005 | 3,950.44p | 3,995.14p | 3,950.44p | 3,982.72p | 16831 |
| 08/08/2005 | 3,920.65p | 3,972.79p | 3,920.65p | 3,972.79p | 55044 |
| 05/08/2005 | 3,918.16p | 3,960.37p | 3,910.71p | 3,942.99p | 8640 |
| 04/08/2005 | 3,915.68p | 3,938.03p | 3,875.95p | 3,930.58p | 20941 |
| 03/08/2005 | 3,915.68p | 3,947.96p | 3,905.75p | 3,938.03p | 28861 |
| 02/08/2005 | 3,885.88p | 3,942.99p | 3,885.88p | 3,938.03p | 19397 |
| 01/08/2005 | 3,885.88p | 3,938.03p | 3,885.88p | 3,918.16p | 41250 |
| 29/07/2005 | 3,848.64p | 3,935.54p | 3,823.81p | 3,848.64p | 40713 |
| 28/07/2005 | 3,923.13p | 3,935.54p | 3,868.50p | 3,935.54p | 22982 |
| 27/07/2005 | 3,885.88p | 3,952.93p | 3,873.47p | 3,895.82p | 73463 |
| 26/07/2005 | 3,890.85p | 3,928.10p | 3,853.61p | 3,873.47p | 11427 |
| 25/07/2005 | 3,873.47p | 3,923.13p | 3,826.29p | 3,908.23p | 8023 |
| 22/07/2005 | 3,841.19p | 3,880.92p | 3,826.29p | 3,880.92p | 29307 |
| 21/07/2005 | 3,861.05p | 3,893.33p | 3,813.88p | 3,868.50p | 24848 |
| 20/07/2005 | 3,895.82p | 3,920.65p | 3,798.98p | 3,813.88p | 51142 |
| 19/07/2005 | 3,888.37p | 3,935.54p | 3,858.57p | 3,873.47p | 17687 |
| 18/07/2005 | 3,935.54p | 3,972.79p | 3,893.33p | 3,903.27p | 24561 |
| 15/07/2005 | 4,010.03p | 4,044.80p | 3,898.30p | 3,903.27p | 20593 |
| 14/07/2005 | 4,027.41p | 4,067.14p | 3,972.79p | 4,042.31p | 18561 |
| 13/07/2005 | 3,982.72p | 4,072.11p | 3,982.72p | 4,047.28p | 45363 |
| 12/07/2005 | 3,972.79p | 4,072.11p | 3,972.79p | 4,054.73p | 59268 |
| 11/07/2005 | 4,024.93p | 4,087.01p | 4,015.00p | 4,072.11p | 25483 |
| 08/07/2005 | 4,005.07p | 4,064.66p | 3,987.69p | 4,022.45p | 25867 |
| 07/07/2005 | 4,022.45p | 4,072.11p | 3,868.50p | 4,002.59p | 11825 |
| 06/07/2005 | 4,052.24p | 4,072.11p | 4,024.93p | 4,072.11p | 18026 |
| 05/07/2005 | 4,052.24p | 4,087.01p | 3,987.69p | 4,057.21p | 50791 |
| 04/07/2005 | 4,017.48p | 4,072.11p | 3,992.65p | 4,037.35p | 28598 |
| 01/07/2005 | 4,015.00p | 4,047.28p | 4,015.00p | 4,047.28p | 20326 |
| 30/06/2005 | 4,029.90p | 4,047.28p | 3,985.20p | 4,017.48p | 63325 |
| 29/06/2005 | 4,027.41p | 4,032.38p | 3,992.65p | 3,995.14p | 9409 |
| 28/06/2005 | 4,024.93p | 4,052.24p | 3,972.79p | 4,022.45p | 51814 |
| 27/06/2005 | 4,062.18p | 4,062.18p | 3,972.79p | 3,972.79p | 75972 |
| 24/06/2005 | 4,084.52p | 4,101.91p | 4,027.41p | 4,029.90p | 234457 |
| 23/06/2005 | 4,072.11p | 4,121.77p | 4,047.28p | 4,101.91p | 39791 |
| 22/06/2005 | 4,072.11p | 4,094.46p | 4,052.24p | 4,077.07p | 110469 |
| 21/06/2005 | 4,054.73p | 4,072.11p | 4,022.45p | 4,072.11p | 19272 |
| 20/06/2005 | 4,032.38p | 4,087.01p | 3,992.65p | 4,062.18p | 860338 |
| 17/06/2005 | 3,985.20p | 4,087.01p | 3,990.17p | 4,087.01p | 32369 |
| 16/06/2005 | 3,947.96p | 4,022.45p | 3,923.13p | 4,022.45p | 15999 |
| 15/06/2005 | 3,945.48p | 3,962.86p | 3,898.30p | 3,962.86p | 135232 |
| 14/06/2005 | 3,940.51p | 3,967.82p | 3,898.30p | 3,898.30p | 110719 |
| 13/06/2005 | 3,987.69p | 3,987.69p | 3,903.27p | 3,908.23p | 68143 |
| 10/06/2005 | 3,955.41p | 3,972.79p | 3,908.23p | 3,938.03p | 23054 |
| 09/06/2005 | 3,967.82p | 3,997.62p | 3,938.03p | 3,957.89p | 13419 |
| 08/06/2005 | 3,972.79p | 4,012.52p | 3,938.03p | 3,938.03p | 9727 |
| 07/06/2005 | 3,987.69p | 4,077.07p | 3,965.34p | 3,997.62p | 74558 |
| 06/06/2005 | 3,935.54p | 3,972.79p | 3,923.13p | 3,965.34p | 18208 |
| 03/06/2005 | 3,900.78p | 3,977.76p | 3,898.30p | 3,955.41p | 52149 |
| 02/06/2005 | 3,940.51p | 3,972.79p | 3,873.47p | 3,923.13p | 6867 |
| 01/06/2005 | 3,923.13p | 3,965.34p | 3,870.99p | 3,923.13p | 62724 |
| 31/05/2005 | 3,880.92p | 3,947.96p | 3,848.64p | 3,870.99p | 38283 |
| 27/05/2005 | 3,885.88p | 3,898.30p | 3,836.22p | 3,848.64p | 6263 |
| 26/05/2005 | 3,885.88p | 3,913.20p | 3,880.92p | 3,898.30p | 69334 |
| 25/05/2005 | 3,905.75p | 3,918.16p | 3,880.92p | 3,900.78p | 59552 |
| 24/05/2005 | 3,861.05p | 3,920.65p | 3,843.67p | 3,883.40p | 48404 |
| 23/05/2005 | 3,856.09p | 3,880.92p | 3,828.78p | 3,843.67p | 40961 |
| 20/05/2005 | 3,749.32p | 3,995.14p | 3,712.07p | 3,863.54p | 56207 |
| 19/05/2005 | 3,662.41p | 3,749.32p | 3,632.62p | 3,724.49p | 73153 |
| 18/05/2005 | 3,630.14p | 3,689.73p | 3,582.96p | 3,632.62p | 29500 |
| 17/05/2005 | 3,605.31p | 3,627.65p | 3,605.31p | 3,622.69p | 8576 |
| 16/05/2005 | 3,580.48p | 3,620.20p | 3,550.68p | 3,615.24p | 2558 |
| 13/05/2005 | 3,580.48p | 3,620.20p | 3,560.61p | 3,600.34p | 32615 |
| 12/05/2005 | 3,577.99p | 3,620.20p | 3,555.65p | 3,620.20p | 26600 |
| 11/05/2005 | 3,488.61p | 3,632.62p | 3,473.71p | 3,558.13p | 64022 |
| 10/05/2005 | 3,513.44p | 3,525.85p | 3,481.16p | 3,515.92p | 14967 |
| 09/05/2005 | 3,548.20p | 3,548.20p | 3,476.19p | 3,486.12p | 332900 |
| 06/05/2005 | 3,476.19p | 3,520.88p | 3,456.33p | 3,476.19p | 18380 |
| 05/05/2005 | 3,520.88p | 3,565.58p | 3,451.36p | 3,456.33p | 14761 |
| 04/05/2005 | 3,540.75p | 3,540.75p | 3,463.78p | 3,476.19p | 45626 |
| 03/05/2005 | 3,550.68p | 3,550.68p | 3,456.33p | 3,525.85p | 31211 |
| 29/04/2005 | 3,501.02p | 3,548.20p | 3,456.33p | 3,456.33p | 69765 |
| 28/04/2005 | 3,575.51p | 3,602.82p | 3,501.02p | 3,503.50p | 75899 |
| 27/04/2005 | 3,548.20p | 3,600.34p | 3,476.19p | 3,535.78p | 14986 |
| 26/04/2005 | 3,538.27p | 3,600.34p | 3,533.30p | 3,600.34p | 38802 |
| 25/04/2005 | 3,513.44p | 3,565.58p | 3,503.50p | 3,550.68p | 22990 |
| 22/04/2005 | 3,550.68p | 3,570.54p | 3,501.02p | 3,555.65p | 18849 |
| 21/04/2005 | 3,473.71p | 3,550.68p | 3,473.71p | 3,533.30p | 20420 |
| 20/04/2005 | 3,453.84p | 3,545.71p | 3,451.36p | 3,528.33p | 38068 |
| 19/04/2005 | 3,488.61p | 3,575.51p | 3,476.19p | 3,481.16p | 58534 |
| 18/04/2005 | 3,513.44p | 3,513.44p | 3,441.43p | 3,476.19p | 20736 |
| 15/04/2005 | 3,496.05p | 3,545.71p | 3,476.19p | 3,505.99p | 21618 |
| 14/04/2005 | 3,488.61p | 3,575.51p | 3,461.29p | 3,510.95p | 135471 |
| 13/04/2005 | 3,446.39p | 3,501.02p | 3,433.98p | 3,461.29p | 18723 |
| 12/04/2005 | 3,401.70p | 3,486.12p | 3,401.70p | 3,443.91p | 37945 |
| 11/04/2005 | 3,401.70p | 3,451.36p | 3,364.46p | 3,401.70p | 51422 |
| 08/04/2005 | 3,443.91p | 3,476.19p | 3,364.46p | 3,364.46p | 75796 |
| 07/04/2005 | 3,466.26p | 3,508.47p | 3,426.53p | 3,431.50p | 80245 |
| 06/04/2005 | 3,451.36p | 3,476.19p | 3,401.70p | 3,451.36p | 12708 |
| 05/04/2005 | 3,426.53p | 3,466.26p | 3,401.70p | 3,401.70p | 36187 |
| 04/04/2005 | 3,478.67p | 3,515.92p | 3,411.63p | 3,426.53p | 150372 |
| 01/04/2005 | 3,458.81p | 3,468.74p | 3,431.50p | 3,466.26p | 18658 |
| 31/03/2005 | 3,451.36p | 3,510.95p | 3,426.53p | 3,451.36p | 23511 |
| 30/03/2005 | 3,386.80p | 3,436.46p | 3,317.28p | 3,426.53p | 129424 |
| 29/03/2005 | 3,347.07p | 3,404.18p | 3,347.07p | 3,376.87p | 21463 |
| 24/03/2005 | 3,280.03p | 3,384.32p | 3,262.65p | 3,384.32p | 99836 |
| 23/03/2005 | 3,404.18p | 3,404.18p | 3,252.72p | 3,262.65p | 58924 |
| 22/03/2005 | 3,431.50p | 3,456.33p | 3,371.90p | 3,414.12p | 30029 |
| 21/03/2005 | 3,438.95p | 3,443.91p | 3,399.22p | 3,426.53p | 3485 |
| 18/03/2005 | 3,436.46p | 3,473.71p | 3,369.42p | 3,441.43p | 228525 |
| 17/03/2005 | 3,448.88p | 3,476.19p | 3,352.04p | 3,401.70p | 45181 |
| 16/03/2005 | 3,575.51p | 3,575.51p | 3,448.88p | 3,468.74p | 19522 |
| 15/03/2005 | 3,555.65p | 3,587.92p | 3,510.95p | 3,575.51p | 47931 |
| 14/03/2005 | 3,518.40p | 3,518.40p | 3,473.71p | 3,510.95p | 40355 |
| 11/03/2005 | 3,493.57p | 3,540.75p | 3,473.71p | 3,473.71p | 5118 |
| 10/03/2005 | 3,518.40p | 3,518.40p | 3,463.78p | 3,476.19p | 23997 |
| 09/03/2005 | 3,543.23p | 3,543.23p | 3,483.64p | 3,483.64p | 35494 |
| 08/03/2005 | 3,538.27p | 3,543.23p | 3,493.57p | 3,501.02p | 14814 |
| 07/03/2005 | 3,533.30p | 3,563.10p | 3,493.57p | 3,493.57p | 30311 |
| 04/03/2005 | 3,538.27p | 3,550.68p | 3,528.33p | 3,543.23p | 39557 |
| 03/03/2005 | 3,550.68p | 3,580.48p | 3,530.82p | 3,550.68p | 196000 |
| 02/03/2005 | 3,476.19p | 3,575.51p | 3,481.16p | 3,535.78p | 91861 |
| 01/03/2005 | 3,476.19p | 3,496.05p | 3,463.78p | 3,486.12p | 67823 |
| 28/02/2005 | 3,476.19p | 3,476.19p | 3,451.36p | 3,451.36p | 40307 |
| 25/02/2005 | 3,451.36p | 3,481.16p | 3,431.50p | 3,471.22p | 10498 |
| 24/02/2005 | 3,568.06p | 3,575.51p | 3,379.35p | 3,431.50p | 21830 |
| 23/02/2005 | 3,560.61p | 3,590.41p | 3,525.85p | 3,558.13p | 50264 |
| 22/02/2005 | 3,575.51p | 3,602.82p | 3,575.51p | 3,575.51p | 23107 |
*Close Price adjusted for both dividends and splits