Bellzone Mining (BZM) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Bellzone Mining

Date Open High Low Close* Volume
28/04/2010 34.25p 34.25p 34.25p 34.25p 0
27/04/2010 34.25p 34.25p 34.25p 34.25p 0
26/04/2010 34.25p 34.25p 34.25p 34.25p 0
23/04/2010 34.75p 34.75p 34.25p 34.25p 8260
22/04/2010 34.25p 34.25p 34.25p 34.25p 0
21/04/2010 34.25p 34.25p 34.25p 34.25p 0
20/04/2010 34.25p 34.75p 34.25p 34.25p 1000
19/04/2010 33.50p 34.25p 33.50p 34.25p 36860
16/04/2010 33.00p 34.25p 32.70p 34.25p 191503
15/04/2010 32.00p 32.75p 32.00p 32.75p 82296
14/04/2010 31.00p 31.69p 31.00p 31.50p 300
13/04/2010 32.00p 32.00p 30.68p 31.00p 80069
12/04/2010 33.00p 33.70p 32.25p 33.00p 116562
09/04/2010 35.00p 36.10p 32.80p 34.00p 225476
08/04/2010 35.50p 36.30p 34.50p 35.00p 388625
07/04/2010 36.25p 36.25p 35.25p 35.50p 198022
06/04/2010 36.00p 36.45p 35.75p 36.25p 869350
01/04/2010 35.25p 35.25p 34.75p 35.25p 3261843

*Close Price adjusted for both dividends and splits