Bytes Technology Group (BYIT) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Bytes Technology Group

Date Open High Low Close* Volume
22/01/2021 366.00p 366.00p 350.20p 350.60p 327344
21/01/2021 354.80p 360.00p 348.40p 355.00p 961708
20/01/2021 349.00p 354.00p 346.00p 354.00p 445127
19/01/2021 348.00p 358.81p 347.40p 350.00p 1142555
18/01/2021 335.20p 356.17p 335.00p 347.40p 303714
15/01/2021 336.00p 338.00p 332.40p 335.40p 766404
14/01/2021 334.40p 339.00p 330.00p 336.00p 537318
13/01/2021 339.00p 339.80p 334.40p 335.00p 1025153
12/01/2021 340.00p 340.00p 335.20p 338.00p 838151
11/01/2021 346.00p 346.66p 335.00p 338.00p 1231056
08/01/2021 336.60p 349.80p 333.40p 340.00p 561779
07/01/2021 340.00p 340.00p 328.40p 333.00p 3021598
06/01/2021 329.00p 341.80p 329.00p 332.00p 735439
05/01/2021 332.00p 337.00p 324.00p 330.00p 1164311
04/01/2021 338.00p 339.40p 334.00p 335.00p 592909
31/12/2020 338.00p 346.67p 333.60p 335.00p 545361
30/12/2020 342.20p 346.06p 314.40p 337.00p 1237522
29/12/2020 349.80p 349.80p 336.60p 340.00p 577367
28/12/2020 349.80p 349.80p 339.93p 340.00p 64630
24/12/2020 349.80p 349.80p 339.93p 340.00p 64630
23/12/2020 340.00p 346.84p 340.00p 340.00p 284349
22/12/2020 350.00p 350.00p 335.20p 344.00p 272065
21/12/2020 346.00p 348.00p 335.00p 348.00p 3246757
18/12/2020 364.60p 364.60p 342.00p 342.00p 1347430
17/12/2020 348.80p 358.80p 340.00p 358.80p 2369111
16/12/2020 332.05p 349.75p 330.05p 340.00p 114670
15/12/2020 335.00p 344.65p 329.95p 339.15p 1354604
14/12/2020 344.95p 350.57p 333.62p 337.00p 2909998
11/12/2020 310.00p 338.70p 272.00p 332.00p 14244641

*Close Price adjusted for both dividends and splits