Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Bellway (BWY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/08/2014 | 1,593.00p | 1,613.00p | 1,570.00p | 1,610.00p | 325483 |
| 18/08/2014 | 1,582.00p | 1,600.00p | 1,540.00p | 1,584.00p | 267766 |
| 15/08/2014 | 1,564.00p | 1,586.00p | 1,551.00p | 1,559.00p | 235030 |
| 14/08/2014 | 1,525.00p | 1,557.00p | 1,515.00p | 1,555.00p | 180390 |
| 13/08/2014 | 1,525.00p | 1,532.00p | 1,468.00p | 1,525.00p | 206627 |
| 12/08/2014 | 1,522.00p | 1,531.95p | 1,505.96p | 1,514.00p | 150539 |
| 11/08/2014 | 1,486.00p | 1,523.00p | 1,484.00p | 1,521.00p | 166429 |
| 08/08/2014 | 1,478.00p | 1,500.00p | 1,449.00p | 1,475.00p | 189756 |
| 07/08/2014 | 1,468.00p | 1,490.83p | 1,457.00p | 1,478.00p | 151595 |
| 06/08/2014 | 1,463.00p | 1,470.62p | 1,435.00p | 1,466.00p | 275246 |
| 05/08/2014 | 1,505.00p | 1,512.76p | 1,460.00p | 1,467.00p | 223613 |
| 04/08/2014 | 1,538.00p | 1,538.20p | 1,489.00p | 1,495.00p | 207435 |
| 01/08/2014 | 1,513.00p | 1,538.00p | 1,471.00p | 1,527.00p | 306542 |
| 31/07/2014 | 1,533.00p | 1,533.00p | 1,484.00p | 1,511.00p | 154337 |
| 30/07/2014 | 1,536.00p | 1,547.00p | 1,521.00p | 1,526.00p | 202303 |
| 29/07/2014 | 1,520.00p | 1,541.00p | 1,518.00p | 1,533.00p | 159013 |
| 28/07/2014 | 1,553.00p | 1,554.00p | 1,508.00p | 1,516.00p | 152701 |
| 25/07/2014 | 1,562.00p | 1,568.00p | 1,540.00p | 1,546.00p | 96332 |
| 24/07/2014 | 1,545.00p | 1,575.00p | 1,521.00p | 1,563.00p | 179816 |
| 23/07/2014 | 1,547.00p | 1,559.00p | 1,519.00p | 1,543.00p | 142951 |
| 22/07/2014 | 1,503.00p | 1,552.00p | 1,500.00p | 1,548.00p | 253937 |
| 21/07/2014 | 1,542.00p | 1,548.00p | 1,481.14p | 1,492.00p | 223374 |
| 18/07/2014 | 1,507.00p | 1,542.00p | 1,473.00p | 1,540.00p | 244996 |
| 17/07/2014 | 1,520.00p | 1,523.00p | 1,503.00p | 1,513.00p | 198597 |
| 16/07/2014 | 1,499.00p | 1,527.00p | 1,489.00p | 1,523.00p | 237536 |
| 15/07/2014 | 1,508.00p | 1,514.00p | 1,474.00p | 1,492.00p | 265294 |
| 14/07/2014 | 1,527.00p | 1,529.00p | 1,496.00p | 1,510.00p | 237970 |
| 11/07/2014 | 1,525.00p | 1,542.00p | 1,499.00p | 1,517.00p | 166625 |
| 10/07/2014 | 1,529.00p | 1,535.00p | 1,495.00p | 1,521.00p | 322199 |
| 09/07/2014 | 1,535.00p | 1,539.00p | 1,507.00p | 1,514.00p | 243089 |
| 08/07/2014 | 1,526.00p | 1,546.00p | 1,512.00p | 1,532.00p | 382322 |
| 07/07/2014 | 1,580.00p | 1,593.00p | 1,526.00p | 1,531.00p | 329898 |
| 04/07/2014 | 1,618.00p | 1,624.00p | 1,586.00p | 1,589.00p | 188855 |
| 03/07/2014 | 1,586.00p | 1,617.00p | 1,575.00p | 1,615.00p | 259614 |
| 02/07/2014 | 1,588.00p | 1,603.00p | 1,584.00p | 1,586.00p | 210399 |
| 01/07/2014 | 1,569.00p | 1,591.56p | 1,566.00p | 1,584.00p | 280495 |
| 30/06/2014 | 1,569.00p | 1,579.65p | 1,545.48p | 1,566.00p | 263171 |
| 27/06/2014 | 1,550.00p | 1,595.00p | 1,550.00p | 1,570.00p | 350006 |
| 26/06/2014 | 1,500.00p | 1,578.47p | 1,467.75p | 1,551.00p | 683686 |
| 25/06/2014 | 1,468.00p | 1,501.00p | 1,454.00p | 1,493.00p | 325242 |
| 24/06/2014 | 1,470.00p | 1,475.00p | 1,438.60p | 1,469.00p | 398889 |
| 23/06/2014 | 1,468.00p | 1,477.90p | 1,432.00p | 1,461.00p | 247014 |
| 20/06/2014 | 1,475.00p | 1,494.00p | 1,467.00p | 1,471.00p | 407934 |
| 19/06/2014 | 1,440.00p | 1,478.00p | 1,422.00p | 1,474.00p | 382866 |
| 18/06/2014 | 1,435.00p | 1,446.00p | 1,406.53p | 1,422.00p | 460496 |
| 17/06/2014 | 1,464.00p | 1,467.00p | 1,422.00p | 1,435.00p | 548809 |
| 16/06/2014 | 1,449.00p | 1,458.64p | 1,431.00p | 1,450.00p | 473938 |
| 13/06/2014 | 1,513.00p | 1,526.00p | 1,434.00p | 1,451.00p | 803582 |
| 12/06/2014 | 1,524.00p | 1,541.00p | 1,513.00p | 1,526.00p | 271930 |
| 11/06/2014 | 1,521.00p | 1,535.84p | 1,502.00p | 1,530.00p | 348444 |
| 10/06/2014 | 1,516.00p | 1,530.00p | 1,503.00p | 1,530.00p | 298646 |
| 09/06/2014 | 1,522.00p | 1,530.00p | 1,500.00p | 1,509.00p | 397813 |
| 06/06/2014 | 1,439.00p | 1,517.00p | 1,432.90p | 1,500.00p | 834811 |
| 05/06/2014 | 1,419.00p | 1,446.00p | 1,414.00p | 1,436.00p | 604781 |
| 04/06/2014 | 1,390.00p | 1,417.00p | 1,382.00p | 1,405.00p | 408581 |
| 03/06/2014 | 1,395.00p | 1,395.00p | 1,364.00p | 1,382.00p | 315278 |
| 02/06/2014 | 1,381.00p | 1,404.00p | 1,381.00p | 1,392.00p | 335791 |
| 30/05/2014 | 1,367.00p | 1,387.00p | 1,367.00p | 1,380.00p | 462105 |
| 29/05/2014 | 1,380.00p | 1,392.21p | 1,357.00p | 1,377.00p | 304020 |
| 28/05/2014 | 1,392.00p | 1,401.00p | 1,370.00p | 1,388.00p | 291150 |
| 27/05/2014 | 1,420.00p | 1,435.52p | 1,399.88p | 1,401.00p | 490499 |
| 23/05/2014 | 1,421.00p | 1,428.00p | 1,404.76p | 1,420.00p | 320800 |
| 22/05/2014 | 1,434.00p | 1,446.00p | 1,419.00p | 1,420.00p | 269650 |
| 21/05/2014 | 1,389.00p | 1,435.00p | 1,384.26p | 1,423.00p | 545782 |
| 20/05/2014 | 1,365.00p | 1,401.00p | 1,353.00p | 1,395.00p | 396804 |
| 19/05/2014 | 1,353.00p | 1,373.00p | 1,339.59p | 1,359.00p | 367274 |
| 16/05/2014 | 1,398.00p | 1,400.48p | 1,333.00p | 1,351.00p | 455348 |
| 15/05/2014 | 1,460.00p | 1,467.00p | 1,382.00p | 1,386.00p | 340139 |
| 14/05/2014 | 1,495.00p | 1,495.00p | 1,450.00p | 1,455.00p | 206582 |
| 13/05/2014 | 1,469.00p | 1,490.00p | 1,467.00p | 1,490.00p | 337962 |
| 12/05/2014 | 1,457.00p | 1,484.00p | 1,451.90p | 1,467.00p | 289919 |
| 09/05/2014 | 1,482.00p | 1,485.00p | 1,441.45p | 1,452.00p | 389485 |
| 08/05/2014 | 1,487.00p | 1,501.00p | 1,465.00p | 1,483.00p | 321571 |
| 07/05/2014 | 1,514.00p | 1,522.00p | 1,466.00p | 1,475.00p | 331093 |
| 06/05/2014 | 1,497.00p | 1,524.00p | 1,485.00p | 1,519.00p | 410951 |
| 02/05/2014 | 1,441.00p | 1,491.00p | 1,441.00p | 1,485.00p | 434933 |
| 01/05/2014 | 1,435.00p | 1,459.11p | 1,420.00p | 1,441.00p | 126242 |
| 30/04/2014 | 1,396.00p | 1,443.00p | 1,394.00p | 1,439.00p | 248159 |
| 29/04/2014 | 1,419.00p | 1,433.00p | 1,390.45p | 1,399.00p | 300368 |
| 28/04/2014 | 1,447.00p | 1,454.00p | 1,416.00p | 1,418.00p | 324347 |
| 25/04/2014 | 1,469.00p | 1,479.00p | 1,438.30p | 1,449.00p | 339447 |
| 24/04/2014 | 1,539.00p | 1,548.00p | 1,468.00p | 1,476.00p | 425597 |
| 23/04/2014 | 1,578.00p | 1,582.00p | 1,525.00p | 1,535.00p | 230994 |
| 22/04/2014 | 1,572.00p | 1,583.00p | 1,557.00p | 1,576.00p | 186071 |
| 17/04/2014 | 1,529.00p | 1,567.00p | 1,521.00p | 1,561.00p | 224454 |
| 16/04/2014 | 1,557.00p | 1,557.00p | 1,523.00p | 1,526.00p | 220027 |
| 15/04/2014 | 1,549.00p | 1,588.00p | 1,530.00p | 1,531.00p | 251908 |
| 14/04/2014 | 1,560.00p | 1,578.10p | 1,526.00p | 1,542.00p | 215165 |
| 11/04/2014 | 1,607.00p | 1,626.00p | 1,563.00p | 1,573.00p | 241689 |
| 10/04/2014 | 1,619.00p | 1,631.00p | 1,593.00p | 1,626.00p | 374252 |
| 09/04/2014 | 1,570.00p | 1,609.00p | 1,562.00p | 1,606.00p | 177328 |
| 08/04/2014 | 1,600.00p | 1,609.00p | 1,545.45p | 1,562.00p | 269231 |
| 07/04/2014 | 1,626.00p | 1,635.00p | 1,596.00p | 1,599.00p | 270424 |
| 04/04/2014 | 1,654.00p | 1,663.04p | 1,635.00p | 1,635.00p | 189184 |
| 03/04/2014 | 1,655.00p | 1,665.68p | 1,646.00p | 1,656.00p | 213989 |
| 02/04/2014 | 1,670.00p | 1,705.00p | 1,659.00p | 1,659.00p | 191892 |
| 01/04/2014 | 1,673.00p | 1,680.00p | 1,651.00p | 1,669.00p | 296663 |
| 31/03/2014 | 1,687.00p | 1,701.08p | 1,655.00p | 1,660.00p | 328923 |
| 28/03/2014 | 1,643.00p | 1,681.96p | 1,631.00p | 1,676.00p | 394983 |
| 27/03/2014 | 1,632.00p | 1,647.20p | 1,612.45p | 1,631.00p | 283212 |
| 26/03/2014 | 1,643.00p | 1,715.00p | 1,633.00p | 1,637.00p | 1065687 |
| 25/03/2014 | 1,566.00p | 1,607.00p | 1,566.00p | 1,607.00p | 460738 |
| 24/03/2014 | 1,596.00p | 1,601.00p | 1,552.00p | 1,566.00p | 233374 |
| 21/03/2014 | 1,601.00p | 1,614.00p | 1,581.00p | 1,582.00p | 331838 |
| 20/03/2014 | 1,606.00p | 1,616.00p | 1,577.00p | 1,605.00p | 208880 |
| 19/03/2014 | 1,631.00p | 1,646.25p | 1,605.00p | 1,616.00p | 216426 |
| 18/03/2014 | 1,585.00p | 1,631.00p | 1,579.21p | 1,627.00p | 262274 |
| 17/03/2014 | 1,569.00p | 1,622.00p | 1,545.00p | 1,580.00p | 278857 |
| 14/03/2014 | 1,527.00p | 1,557.00p | 1,513.00p | 1,545.00p | 270746 |
| 13/03/2014 | 1,548.00p | 1,559.00p | 1,530.00p | 1,533.00p | 249014 |
| 12/03/2014 | 1,544.00p | 1,548.00p | 1,521.00p | 1,543.00p | 353356 |
| 11/03/2014 | 1,582.00p | 1,592.00p | 1,547.00p | 1,548.00p | 340326 |
| 10/03/2014 | 1,622.00p | 1,634.00p | 1,577.00p | 1,580.00p | 282662 |
| 07/03/2014 | 1,649.00p | 1,663.00p | 1,626.00p | 1,627.00p | 189997 |
| 06/03/2014 | 1,665.00p | 1,684.00p | 1,644.60p | 1,650.00p | 178643 |
| 05/03/2014 | 1,671.00p | 1,671.00p | 1,616.00p | 1,660.00p | 593037 |
| 04/03/2014 | 1,652.00p | 1,691.00p | 1,641.00p | 1,689.00p | 232596 |
| 03/03/2014 | 1,641.00p | 1,676.00p | 1,627.00p | 1,641.00p | 273832 |
| 28/02/2014 | 1,669.00p | 1,679.00p | 1,658.00p | 1,676.00p | 174542 |
| 27/02/2014 | 1,632.00p | 1,666.00p | 1,614.81p | 1,663.00p | 409360 |
| 26/02/2014 | 1,658.00p | 1,664.00p | 1,605.00p | 1,629.00p | 470785 |
| 25/02/2014 | 1,700.00p | 1,708.00p | 1,655.00p | 1,660.00p | 355944 |
| 24/02/2014 | 1,667.00p | 1,709.00p | 1,660.00p | 1,691.00p | 444908 |
| 21/02/2014 | 1,653.00p | 1,680.00p | 1,634.00p | 1,675.00p | 419687 |
| 20/02/2014 | 1,595.00p | 1,634.00p | 1,591.00p | 1,634.00p | 287662 |
| 19/02/2014 | 1,607.00p | 1,626.00p | 1,598.00p | 1,615.00p | 319562 |
| 18/02/2014 | 1,620.00p | 1,621.00p | 1,602.00p | 1,615.00p | 472280 |
| 17/02/2014 | 1,621.00p | 1,635.00p | 1,606.00p | 1,621.00p | 305525 |
| 14/02/2014 | 1,600.00p | 1,634.00p | 1,585.00p | 1,606.00p | 423069 |
| 13/02/2014 | 1,637.00p | 1,637.00p | 1,567.00p | 1,603.00p | 457877 |
| 12/02/2014 | 1,660.00p | 1,660.00p | 1,616.00p | 1,636.00p | 314099 |
| 11/02/2014 | 1,622.00p | 1,658.00p | 1,612.00p | 1,657.00p | 478467 |
| 10/02/2014 | 1,612.00p | 1,618.80p | 1,591.54p | 1,612.00p | 251772 |
| 07/02/2014 | 1,600.00p | 1,618.00p | 1,589.00p | 1,612.00p | 230517 |
| 06/02/2014 | 1,545.00p | 1,593.00p | 1,526.00p | 1,592.00p | 341927 |
| 05/02/2014 | 1,513.00p | 1,555.00p | 1,508.00p | 1,526.00p | 391092 |
| 04/02/2014 | 1,518.00p | 1,547.00p | 1,511.08p | 1,518.00p | 294344 |
| 03/02/2014 | 1,557.00p | 1,568.00p | 1,526.00p | 1,531.00p | 202579 |
| 31/01/2014 | 1,557.00p | 1,605.00p | 1,532.00p | 1,554.00p | 273048 |
| 30/01/2014 | 1,534.00p | 1,548.00p | 1,526.00p | 1,548.00p | 146688 |
| 29/01/2014 | 1,556.00p | 1,558.00p | 1,512.00p | 1,529.00p | 376973 |
| 28/01/2014 | 1,510.00p | 1,542.80p | 1,495.00p | 1,532.00p | 222788 |
| 27/01/2014 | 1,524.00p | 1,524.00p | 1,467.00p | 1,495.00p | 560431 |
| 24/01/2014 | 1,582.00p | 1,587.00p | 1,511.00p | 1,518.00p | 403320 |
| 23/01/2014 | 1,586.00p | 1,595.00p | 1,561.00p | 1,575.00p | 333432 |
| 22/01/2014 | 1,642.00p | 1,642.00p | 1,594.00p | 1,595.00p | 274158 |
| 21/01/2014 | 1,643.00p | 1,651.46p | 1,624.00p | 1,634.00p | 240209 |
| 20/01/2014 | 1,629.00p | 1,650.00p | 1,623.00p | 1,641.00p | 214455 |
| 17/01/2014 | 1,633.00p | 1,650.00p | 1,619.00p | 1,641.00p | 278358 |
| 16/01/2014 | 1,638.00p | 1,645.00p | 1,599.54p | 1,622.00p | 233725 |
| 15/01/2014 | 1,649.00p | 1,650.00p | 1,628.00p | 1,641.00p | 266500 |
| 14/01/2014 | 1,630.00p | 1,650.00p | 1,608.00p | 1,650.00p | 242473 |
| 13/01/2014 | 1,659.00p | 1,659.00p | 1,621.00p | 1,643.00p | 191817 |
| 10/01/2014 | 1,587.00p | 1,649.64p | 1,587.00p | 1,647.00p | 463068 |
| 09/01/2014 | 1,599.00p | 1,599.00p | 1,572.55p | 1,582.00p | 236007 |
| 08/01/2014 | 1,603.00p | 1,625.00p | 1,585.00p | 1,591.00p | 281173 |
| 07/01/2014 | 1,640.00p | 1,640.00p | 1,606.00p | 1,612.00p | 536379 |
| 06/01/2014 | 1,610.00p | 1,635.64p | 1,610.00p | 1,632.00p | 478566 |
| 03/01/2014 | 1,607.00p | 1,624.00p | 1,583.54p | 1,610.00p | 362595 |
| 02/01/2014 | 1,569.00p | 1,606.00p | 1,555.00p | 1,606.00p | 408739 |
| 31/12/2013 | 1,555.00p | 1,573.00p | 1,536.04p | 1,570.00p | 39273 |
| 30/12/2013 | 1,565.00p | 1,573.00p | 1,545.00p | 1,554.00p | 163720 |
| 27/12/2013 | 1,558.00p | 1,560.00p | 1,526.00p | 1,560.00p | 135690 |
| 24/12/2013 | 1,526.00p | 1,562.25p | 1,526.00p | 1,535.00p | 86769 |
| 23/12/2013 | 1,525.00p | 1,539.52p | 1,523.00p | 1,537.00p | 228772 |
| 20/12/2013 | 1,517.00p | 1,542.00p | 1,511.00p | 1,532.00p | 489010 |
| 19/12/2013 | 1,514.00p | 1,527.00p | 1,491.00p | 1,519.00p | 284966 |
| 18/12/2013 | 1,479.00p | 1,511.00p | 1,471.00p | 1,491.00p | 472421 |
| 17/12/2013 | 1,445.00p | 1,482.00p | 1,434.00p | 1,472.00p | 306373 |
| 16/12/2013 | 1,422.00p | 1,463.00p | 1,411.00p | 1,445.00p | 411735 |
| 13/12/2013 | 1,413.00p | 1,453.00p | 1,391.00p | 1,430.00p | 259082 |
| 12/12/2013 | 1,442.00p | 1,449.00p | 1,411.00p | 1,415.00p | 290680 |
| 11/12/2013 | 1,463.00p | 1,484.00p | 1,442.00p | 1,448.00p | 291695 |
| 10/12/2013 | 1,482.00p | 1,497.00p | 1,474.28p | 1,480.00p | 269533 |
| 09/12/2013 | 1,448.00p | 1,495.00p | 1,430.00p | 1,482.00p | 563918 |
| 06/12/2013 | 1,405.00p | 1,442.00p | 1,396.00p | 1,440.00p | 522318 |
| 05/12/2013 | 1,371.00p | 1,404.00p | 1,361.15p | 1,396.00p | 388755 |
| 04/12/2013 | 1,400.00p | 1,421.00p | 1,373.00p | 1,377.00p | 337255 |
| 03/12/2013 | 1,429.00p | 1,452.44p | 1,403.00p | 1,404.00p | 275350 |
| 02/12/2013 | 1,432.00p | 1,446.00p | 1,426.00p | 1,432.00p | 279832 |
| 29/11/2013 | 1,441.00p | 1,466.00p | 1,435.00p | 1,442.00p | 465565 |
| 28/11/2013 | 1,535.00p | 1,551.00p | 1,439.72p | 1,446.00p | 1093908 |
| 27/11/2013 | 1,495.00p | 1,534.47p | 1,495.00p | 1,531.00p | 318989 |
| 26/11/2013 | 1,476.00p | 1,504.00p | 1,460.00p | 1,497.00p | 210709 |
| 25/11/2013 | 1,499.00p | 1,505.92p | 1,478.00p | 1,478.00p | 196887 |
| 22/11/2013 | 1,453.00p | 1,501.00p | 1,453.00p | 1,485.00p | 317984 |
| 21/11/2013 | 1,402.00p | 1,455.00p | 1,397.00p | 1,453.00p | 497362 |
| 20/11/2013 | 1,421.00p | 1,427.00p | 1,390.00p | 1,409.00p | 519592 |
| 19/11/2013 | 1,406.00p | 1,425.00p | 1,396.00p | 1,425.00p | 427810 |
| 18/11/2013 | 1,406.00p | 1,414.00p | 1,373.00p | 1,409.00p | 606128 |
| 15/11/2013 | 1,432.00p | 1,437.20p | 1,403.00p | 1,406.00p | 308335 |
| 14/11/2013 | 1,433.00p | 1,453.00p | 1,414.00p | 1,427.00p | 430201 |
| 13/11/2013 | 1,458.00p | 1,462.00p | 1,408.00p | 1,414.00p | 342640 |
| 12/11/2013 | 1,455.00p | 1,463.00p | 1,438.00p | 1,460.00p | 236541 |
| 11/11/2013 | 1,446.00p | 1,460.00p | 1,432.00p | 1,453.00p | 315694 |
| 08/11/2013 | 1,425.00p | 1,447.00p | 1,418.00p | 1,447.00p | 309316 |
| 07/11/2013 | 1,449.00p | 1,464.00p | 1,425.00p | 1,433.00p | 398664 |
| 06/11/2013 | 1,457.00p | 1,464.34p | 1,435.80p | 1,443.00p | 330156 |
| 05/11/2013 | 1,505.00p | 1,516.00p | 1,444.00p | 1,450.00p | 291741 |
| 04/11/2013 | 1,524.00p | 1,524.00p | 1,499.70p | 1,502.00p | 284898 |
*Close Price adjusted for both dividends and splits