Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Wickes Group (WIX) by Harvey Jones in The Motley Fool
- Neutral Burberry Group (BRBY) by UBS
- Watch Johnson Matthey (JMAT) by Harvey Jones in The Motley Fool
- Hold Direct Line Insurance Group (DLG) by Berenberg
- Buy National Grid (NG.) by Simon Watkins in The Motley Fool
- Buy National Grid (NG.) by Bank of America
- Hold Currys (CURY) by Deutsche Bank
- Buy Great Portland Estates (GPE) by Goldman Sachs
- Buy Tate & Lyle (TATE) by Berenberg
- Sector Perform Ceres Power Holdings (CWR) by RBC Capital
- Avoid Lloyds Banking Group (LLOY) by Royston Wild in The Motley Fool
- Buy Persimmon (PSN) by Citi
- Outperform Ashtead Group (AHT) by RBC Capital
- Overweight easyJet (EZJ) by Barclays
- Neutral Oxford Biomedica (OXB) by JP Morgan
- Overweight Hikma Pharmaceuticals (HIK) by JP Morgan
- Buy easyJet (EZJ) by UBS
- Speculative Buy Spirent Communications (SPT) by Canaccord Genuity
- Buy Volution Group (FAN) by Berenberg
- Buy PensionBee Group (PBEE) by Canaccord Genuity
Britvic (BVIC) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/11/2009 | 357.20p | 365.00p | 354.30p | 360.10p | 837751 |
| 10/11/2009 | 358.00p | 360.00p | 356.20p | 359.00p | 313841 |
| 09/11/2009 | 351.00p | 365.80p | 351.00p | 360.20p | 783082 |
| 06/11/2009 | 350.50p | 354.00p | 347.00p | 352.90p | 283973 |
| 05/11/2009 | 346.40p | 354.00p | 342.10p | 351.90p | 301083 |
| 04/11/2009 | 352.20p | 354.00p | 341.50p | 346.80p | 738279 |
| 03/11/2009 | 359.00p | 359.00p | 345.90p | 352.80p | 404416 |
| 02/11/2009 | 347.70p | 359.10p | 347.20p | 358.00p | 633354 |
| 30/10/2009 | 347.50p | 351.80p | 344.80p | 349.00p | 995709 |
| 29/10/2009 | 346.00p | 350.00p | 344.40p | 347.50p | 361335 |
| 28/10/2009 | 357.10p | 357.10p | 344.90p | 346.80p | 807008 |
| 27/10/2009 | 351.30p | 362.00p | 349.50p | 359.10p | 848386 |
| 26/10/2009 | 355.00p | 357.80p | 351.80p | 352.00p | 303161 |
| 23/10/2009 | 356.70p | 362.80p | 355.10p | 355.20p | 1084294 |
| 22/10/2009 | 361.90p | 361.90p | 355.20p | 357.00p | 1192524 |
| 21/10/2009 | 364.80p | 368.00p | 361.00p | 361.80p | 325865 |
| 20/10/2009 | 366.90p | 370.50p | 362.50p | 366.00p | 847640 |
| 19/10/2009 | 369.50p | 374.80p | 365.20p | 367.90p | 601279 |
| 16/10/2009 | 377.70p | 384.60p | 364.40p | 370.60p | 812351 |
| 15/10/2009 | 385.00p | 390.90p | 362.30p | 374.50p | 1865619 |
| 14/10/2009 | 389.80p | 397.10p | 385.00p | 386.00p | 972615 |
| 13/10/2009 | 394.20p | 398.90p | 388.00p | 388.00p | 854193 |
| 12/10/2009 | 383.50p | 394.30p | 383.30p | 393.30p | 1199382 |
| 09/10/2009 | 378.00p | 387.40p | 374.00p | 381.20p | 473919 |
| 08/10/2009 | 375.30p | 384.00p | 374.20p | 377.40p | 980727 |
| 07/10/2009 | 379.80p | 388.30p | 369.60p | 376.70p | 1046553 |
| 06/10/2009 | 373.00p | 381.30p | 365.70p | 377.50p | 1133868 |
| 05/10/2009 | 358.00p | 370.00p | 355.00p | 368.30p | 1063081 |
| 02/10/2009 | 340.20p | 362.60p | 340.00p | 356.70p | 1217740 |
| 01/10/2009 | 350.50p | 353.00p | 344.10p | 344.10p | 672345 |
| 30/09/2009 | 358.40p | 358.40p | 350.00p | 352.50p | 428454 |
| 29/09/2009 | 359.10p | 359.70p | 354.10p | 357.00p | 578091 |
| 28/09/2009 | 355.30p | 362.40p | 350.20p | 360.10p | 1205000 |
| 25/09/2009 | 353.90p | 356.80p | 349.30p | 352.40p | 1001096 |
| 24/09/2009 | 354.90p | 355.50p | 348.80p | 352.50p | 1165143 |
| 23/09/2009 | 343.00p | 356.90p | 342.80p | 353.00p | 747229 |
| 22/09/2009 | 354.90p | 354.90p | 340.00p | 340.50p | 336037 |
| 21/09/2009 | 348.10p | 353.40p | 344.40p | 350.10p | 517221 |
*Close Price adjusted for both dividends and splits