BATM Advanced Communications Ltd. (BVC) Share Price

Telecommunications Sector


Date Open High Low Close* Volume
24/09/2009 46.00p 46.75p 45.50p 46.25p 324073
23/09/2009 46.00p 46.50p 46.00p 46.00p 502069
22/09/2009 46.50p 46.50p 46.00p 46.50p 213860
21/09/2009 47.25p 47.75p 45.00p 46.50p 608862

*Close Price adjusted for both dividends and splits