Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Brunner Inv Trust (BUT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/07/2022 | 976.00p | 988.00p | 969.76p | 978.00p | 12982 |
| 07/07/2022 | 982.00p | 984.00p | 974.00p | 979.00p | 10775 |
| 06/07/2022 | 946.00p | 990.00p | 946.00p | 966.00p | 29397 |
| 05/07/2022 | 972.00p | 974.00p | 946.00p | 946.00p | 8208 |
| 04/07/2022 | 962.00p | 974.00p | 950.00p | 959.00p | 62447 |
| 01/07/2022 | 966.00p | 970.44p | 954.24p | 966.00p | 21009 |
| 30/06/2022 | 964.00p | 979.91p | 948.10p | 960.00p | 32480 |
| 29/06/2022 | 978.00p | 986.00p | 968.00p | 977.00p | 12531 |
| 28/06/2022 | 992.00p | 1,000.00p | 987.00p | 987.00p | 13611 |
| 27/06/2022 | 978.00p | 1,010.00p | 952.26p | 988.00p | 37643 |
| 24/06/2022 | 958.00p | 970.00p | 950.14p | 970.00p | 29075 |
| 23/06/2022 | 954.00p | 960.00p | 940.00p | 940.00p | 34000 |
| 22/06/2022 | 972.00p | 973.00p | 948.00p | 950.00p | 29683 |
| 21/06/2022 | 970.00p | 975.60p | 964.00p | 964.00p | 15471 |
| 20/06/2022 | 960.00p | 982.13p | 953.61p | 966.00p | 28057 |
| 17/06/2022 | 936.00p | 956.00p | 930.96p | 956.00p | 22200 |
| 16/06/2022 | 978.00p | 988.00p | 930.06p | 933.00p | 25625 |
| 15/06/2022 | 972.00p | 996.08p | 970.00p | 980.00p | 21284 |
| 14/06/2022 | 970.00p | 996.00p | 970.00p | 970.00p | 16884 |
| 13/06/2022 | 992.00p | 992.00p | 960.94p | 975.00p | 19381 |
| 10/06/2022 | 1,005.00p | 1,010.94p | 987.57p | 991.00p | 35026 |
| 09/06/2022 | 1,015.00p | 1,032.45p | 992.28p | 1,012.50p | 39229 |
| 08/06/2022 | 1,025.00p | 1,030.00p | 1,015.01p | 1,022.50p | 30470 |
| 07/06/2022 | 990.00p | 1,035.00p | 990.00p | 1,022.50p | 14468 |
| 06/06/2022 | 994.00p | 1,045.00p | 990.00p | 1,022.50p | 24104 |
| 01/06/2022 | 1,025.00p | 1,030.00p | 1,000.25p | 1,002.50p | 36584 |
| 31/05/2022 | 1,040.00p | 1,040.00p | 1,002.48p | 1,005.00p | 20833 |
| 30/05/2022 | 988.00p | 1,050.00p | 988.00p | 1,010.00p | 23786 |
| 27/05/2022 | 988.00p | 1,015.00p | 985.26p | 1,007.50p | 39054 |
| 26/05/2022 | 976.00p | 988.00p | 963.22p | 988.00p | 28842 |
| 25/05/2022 | 956.00p | 978.00p | 956.00p | 978.00p | 13553 |
| 24/05/2022 | 964.00p | 974.00p | 962.00p | 968.00p | 14307 |
| 23/05/2022 | 974.00p | 988.00p | 963.78p | 986.00p | 15942 |
| 20/05/2022 | 974.00p | 976.00p | 953.45p | 964.00p | 36754 |
| 19/05/2022 | 970.00p | 980.00p | 938.00p | 944.00p | 56527 |
| 18/05/2022 | 974.00p | 1,005.00p | 974.00p | 1,005.00p | 11835 |
| 17/05/2022 | 984.00p | 1,010.00p | 982.00p | 998.00p | 54894 |
| 16/05/2022 | 970.00p | 982.00p | 956.16p | 982.00p | 70388 |
| 13/05/2022 | 970.00p | 990.00p | 970.00p | 984.00p | 14986 |
| 12/05/2022 | 988.00p | 988.00p | 956.00p | 960.00p | 49158 |
| 11/05/2022 | 986.00p | 990.30p | 979.50p | 984.00p | 44761 |
| 10/05/2022 | 1,000.00p | 1,005.00p | 976.00p | 976.00p | 46761 |
| 09/05/2022 | 1,005.00p | 1,017.12p | 976.10p | 984.00p | 32079 |
| 06/05/2022 | 1,000.00p | 1,017.64p | 985.00p | 998.00p | 51752 |
| 05/05/2022 | 1,035.00p | 1,049.64p | 1,010.00p | 1,010.00p | 41815 |
| 04/05/2022 | 1,005.00p | 1,030.00p | 1,005.00p | 1,020.00p | 29667 |
| 03/05/2022 | 1,020.00p | 1,035.00p | 1,002.96p | 1,020.00p | 28705 |
| 29/04/2022 | 1,030.00p | 1,041.67p | 1,015.00p | 1,025.00p | 23635 |
| 28/04/2022 | 1,025.00p | 1,050.00p | 1,015.00p | 1,020.00p | 54094 |
| 27/04/2022 | 1,005.00p | 1,021.00p | 994.00p | 1,017.50p | 53967 |
| 26/04/2022 | 1,020.00p | 1,032.00p | 1,010.00p | 1,010.00p | 29520 |
| 25/04/2022 | 994.00p | 1,029.42p | 982.00p | 1,015.00p | 46975 |
| 22/04/2022 | 1,015.00p | 1,044.92p | 1,010.00p | 1,030.00p | 101945 |
| 21/04/2022 | 1,040.00p | 1,055.80p | 1,031.75p | 1,045.00p | 54220 |
| 20/04/2022 | 1,030.00p | 1,050.00p | 1,030.00p | 1,050.00p | 35155 |
| 19/04/2022 | 1,035.00p | 1,050.00p | 1,010.00p | 1,032.50p | 47787 |
| 14/04/2022 | 1,035.00p | 1,055.00p | 1,025.00p | 1,030.00p | 46515 |
| 13/04/2022 | 1,030.00p | 1,046.23p | 1,020.00p | 1,030.00p | 49331 |
| 12/04/2022 | 1,020.00p | 1,040.00p | 1,015.00p | 1,030.00p | 86682 |
| 11/04/2022 | 1,040.00p | 1,043.79p | 1,020.00p | 1,030.00p | 63864 |
| 08/04/2022 | 1,035.00p | 1,050.00p | 1,020.00p | 1,020.00p | 46626 |
| 07/04/2022 | 1,040.00p | 1,055.25p | 1,020.00p | 1,020.00p | 48410 |
| 06/04/2022 | 1,055.00p | 1,065.00p | 1,029.25p | 1,035.00p | 126674 |
| 05/04/2022 | 1,030.00p | 1,050.00p | 1,020.00p | 1,050.00p | 770626 |
| 04/04/2022 | 1,025.00p | 1,045.00p | 1,021.00p | 1,040.00p | 98789 |
| 01/04/2022 | 1,020.00p | 1,038.75p | 1,005.00p | 1,015.00p | 143156 |
| 31/03/2022 | 1,015.00p | 1,023.00p | 1,010.00p | 1,015.00p | 92448 |
| 30/03/2022 | 1,005.00p | 1,020.00p | 1,000.00p | 1,015.00p | 129654 |
| 29/03/2022 | 1,035.00p | 1,040.00p | 1,000.00p | 1,020.00p | 82386 |
| 28/03/2022 | 1,010.00p | 1,023.50p | 1,010.00p | 1,012.50p | 52531 |
| 25/03/2022 | 1,025.00p | 1,030.00p | 1,010.15p | 1,015.00p | 21288 |
| 24/03/2022 | 1,020.00p | 1,035.00p | 1,010.00p | 1,015.00p | 40250 |
| 23/03/2022 | 1,050.00p | 1,050.00p | 1,003.00p | 1,020.00p | 27963 |
| 22/03/2022 | 1,040.00p | 1,040.00p | 1,009.00p | 1,020.00p | 86183 |
| 21/03/2022 | 1,020.00p | 1,040.00p | 1,005.00p | 1,005.00p | 81384 |
| 18/03/2022 | 1,045.00p | 1,055.00p | 1,015.00p | 1,015.00p | 98904 |
| 17/03/2022 | 1,050.00p | 1,065.00p | 1,025.00p | 1,025.00p | 45418 |
| 16/03/2022 | 1,015.00p | 1,039.90p | 998.00p | 1,030.00p | 38113 |
| 15/03/2022 | 996.00p | 1,000.00p | 972.21p | 1,000.00p | 27628 |
| 14/03/2022 | 996.00p | 1,004.22p | 970.45p | 988.00p | 16086 |
| 11/03/2022 | 984.00p | 1,015.00p | 980.00p | 988.00p | 81101 |
| 10/03/2022 | 998.00p | 1,010.00p | 976.00p | 986.00p | 31414 |
| 09/03/2022 | 966.00p | 1,015.00p | 960.06p | 992.00p | 63338 |
| 08/03/2022 | 956.00p | 978.00p | 948.00p | 952.00p | 26000 |
| 07/03/2022 | 954.00p | 994.00p | 929.14p | 942.00p | 113149 |
| 04/03/2022 | 992.00p | 992.00p | 949.54p | 976.00p | 77155 |
| 03/03/2022 | 1,035.00p | 1,035.00p | 997.90p | 1,010.00p | 56565 |
| 02/03/2022 | 1,025.00p | 1,030.00p | 1,015.00p | 1,030.00p | 35013 |
| 01/03/2022 | 1,050.00p | 1,050.00p | 1,010.00p | 1,010.00p | 26985 |
| 28/02/2022 | 1,030.00p | 1,045.00p | 1,013.16p | 1,037.50p | 33892 |
| 25/02/2022 | 1,030.00p | 1,050.00p | 1,030.00p | 1,040.00p | 63242 |
| 24/02/2022 | 1,020.00p | 1,025.00p | 985.00p | 1,010.00p | 75758 |
| 23/02/2022 | 1,050.00p | 1,055.00p | 1,030.00p | 1,035.00p | 23568 |
| 22/02/2022 | 1,040.00p | 1,080.00p | 1,015.00p | 1,035.00p | 60642 |
| 21/02/2022 | 1,060.00p | 1,080.00p | 1,030.00p | 1,030.00p | 61620 |
| 18/02/2022 | 1,075.00p | 1,090.00p | 1,043.67p | 1,060.00p | 43634 |
| 17/02/2022 | 1,075.00p | 1,079.40p | 1,062.02p | 1,075.00p | 26008 |
| 16/02/2022 | 1,080.00p | 1,085.46p | 1,070.00p | 1,070.00p | 23393 |
| 15/02/2022 | 1,070.00p | 1,120.00p | 1,070.00p | 1,080.00p | 28238 |
| 14/02/2022 | 1,080.00p | 1,086.25p | 1,050.26p | 1,055.00p | 39929 |
| 11/02/2022 | 1,095.00p | 1,105.00p | 1,080.00p | 1,105.00p | 22565 |
| 10/02/2022 | 1,110.00p | 1,120.00p | 1,100.00p | 1,105.00p | 40106 |
| 09/02/2022 | 1,105.00p | 1,115.00p | 1,085.00p | 1,110.00p | 34269 |
| 08/02/2022 | 1,085.00p | 1,095.00p | 1,072.32p | 1,085.00p | 14838 |
| 07/02/2022 | 1,090.00p | 1,090.00p | 1,070.00p | 1,075.00p | 60183 |
| 04/02/2022 | 1,080.00p | 1,083.58p | 1,062.40p | 1,080.00p | 45807 |
| 03/02/2022 | 1,085.00p | 1,090.00p | 1,069.60p | 1,075.00p | 33819 |
| 02/02/2022 | 1,080.00p | 1,105.00p | 1,078.50p | 1,090.00p | 26225 |
| 01/02/2022 | 1,070.00p | 1,095.00p | 1,065.00p | 1,065.00p | 45236 |
| 31/01/2022 | 1,060.00p | 1,080.00p | 1,046.93p | 1,050.00p | 61560 |
| 28/01/2022 | 1,070.00p | 1,075.00p | 1,025.00p | 1,035.00p | 51430 |
| 27/01/2022 | 1,055.00p | 1,075.00p | 1,050.94p | 1,075.00p | 40912 |
| 26/01/2022 | 1,065.00p | 1,085.00p | 1,043.73p | 1,075.00p | 40925 |
| 25/01/2022 | 1,050.00p | 1,075.00p | 1,030.00p | 1,035.00p | 83925 |
| 24/01/2022 | 1,055.00p | 1,065.00p | 1,015.00p | 1,030.00p | 82755 |
| 21/01/2022 | 1,075.00p | 1,081.00p | 1,050.00p | 1,055.00p | 51925 |
| 20/01/2022 | 1,095.00p | 1,105.00p | 1,078.61p | 1,085.00p | 39909 |
| 19/01/2022 | 1,080.00p | 1,096.21p | 1,075.00p | 1,075.00p | 59147 |
| 18/01/2022 | 1,095.00p | 1,100.00p | 1,076.00p | 1,090.00p | 37840 |
| 17/01/2022 | 1,090.00p | 1,105.00p | 1,080.00p | 1,095.00p | 56957 |
| 14/01/2022 | 1,095.00p | 1,100.00p | 1,070.00p | 1,095.00p | 56204 |
| 13/01/2022 | 1,105.00p | 1,105.00p | 1,085.00p | 1,085.00p | 43806 |
| 12/01/2022 | 1,110.00p | 1,125.00p | 1,091.66p | 1,105.00p | 125935 |
| 10/01/2022 | 1,115.00p | 1,135.00p | 1,075.00p | 1,075.00p | 50266 |
| 07/01/2022 | 1,105.00p | 1,125.00p | 1,095.00p | 1,100.00p | 42407 |
| 06/01/2022 | 1,120.00p | 1,125.00p | 1,103.83p | 1,110.00p | 35101 |
| 05/01/2022 | 1,130.00p | 1,138.10p | 1,117.38p | 1,120.00p | 33980 |
| 04/01/2022 | 1,135.00p | 1,140.00p | 1,117.00p | 1,130.00p | 76942 |
| 03/01/2022 | 1,110.00p | 1,115.00p | 1,103.30p | 1,110.00p | 4316 |
| 31/12/2021 | 1,110.00p | 1,115.00p | 1,103.30p | 1,110.00p | 4316 |
| 30/12/2021 | 1,115.00p | 1,118.50p | 1,089.59p | 1,105.00p | 68735 |
| 29/12/2021 | 1,115.00p | 1,130.00p | 1,109.84p | 1,110.00p | 38448 |
| 28/12/2021 | 1,105.00p | 1,115.00p | 1,097.27p | 1,110.00p | 16225 |
| 27/12/2021 | 1,105.00p | 1,115.00p | 1,097.27p | 1,110.00p | 16225 |
| 24/12/2021 | 1,105.00p | 1,115.00p | 1,097.27p | 1,110.00p | 13725 |
| 23/12/2021 | 1,105.00p | 1,115.00p | 1,092.00p | 1,105.00p | 30166 |
| 22/12/2021 | 1,075.00p | 1,110.00p | 1,075.00p | 1,100.00p | 55323 |
| 21/12/2021 | 1,110.00p | 1,115.00p | 1,080.00p | 1,090.00p | 34734 |
| 20/12/2021 | 1,090.00p | 1,110.00p | 1,080.00p | 1,085.00p | 23721 |
| 17/12/2021 | 1,090.00p | 1,100.00p | 1,084.50p | 1,090.00p | 17042 |
| 16/12/2021 | 1,100.00p | 1,135.00p | 1,090.00p | 1,100.00p | 39307 |
| 15/12/2021 | 1,110.00p | 1,110.00p | 1,056.38p | 1,065.00p | 46622 |
| 14/12/2021 | 1,090.00p | 1,110.00p | 1,082.40p | 1,095.00p | 29610 |
| 13/12/2021 | 1,090.00p | 1,097.50p | 1,078.10p | 1,090.00p | 26454 |
| 10/12/2021 | 1,100.00p | 1,100.00p | 1,085.10p | 1,090.00p | 30017 |
| 09/12/2021 | 1,110.00p | 1,125.00p | 1,090.00p | 1,090.00p | 20087 |
| 08/12/2021 | 1,105.00p | 1,110.00p | 1,095.00p | 1,102.50p | 31546 |
| 07/12/2021 | 1,100.00p | 1,100.00p | 1,085.00p | 1,095.00p | 64309 |
| 06/12/2021 | 1,085.00p | 1,100.00p | 1,080.00p | 1,085.00p | 35306 |
| 03/12/2021 | 1,090.00p | 1,105.00p | 1,060.00p | 1,060.00p | 58692 |
| 02/12/2021 | 1,075.00p | 1,095.00p | 1,053.71p | 1,065.00p | 39080 |
| 01/12/2021 | 1,060.00p | 1,086.63p | 1,060.00p | 1,085.00p | 21265 |
| 30/11/2021 | 1,065.00p | 1,088.50p | 1,050.00p | 1,050.00p | 27819 |
| 29/11/2021 | 1,090.00p | 1,110.00p | 1,074.20p | 1,080.00p | 31914 |
| 26/11/2021 | 1,080.00p | 1,095.00p | 1,062.37p | 1,080.00p | 40035 |
| 25/11/2021 | 1,100.00p | 1,100.00p | 1,080.47p | 1,100.00p | 13404 |
| 24/11/2021 | 1,070.00p | 1,100.00p | 1,062.50p | 1,080.00p | 30389 |
| 23/11/2021 | 1,115.00p | 1,115.00p | 1,073.23p | 1,075.00p | 63334 |
| 22/11/2021 | 1,110.00p | 1,125.00p | 1,095.00p | 1,100.00p | 43991 |
| 19/11/2021 | 1,105.00p | 1,110.00p | 1,090.00p | 1,090.00p | 61512 |
| 18/11/2021 | 1,110.00p | 1,110.00p | 1,091.79p | 1,095.00p | 27062 |
| 17/11/2021 | 1,110.00p | 1,112.00p | 1,102.64p | 1,105.00p | 27200 |
| 16/11/2021 | 1,115.00p | 1,115.33p | 1,112.00p | 1,112.50p | 13380 |
| 15/11/2021 | 1,115.00p | 1,120.00p | 1,100.00p | 1,115.00p | 41390 |
| 12/11/2021 | 1,115.00p | 1,120.00p | 1,108.93p | 1,112.50p | 21930 |
| 11/11/2021 | 1,115.00p | 1,135.00p | 1,101.20p | 1,105.00p | 45905 |
| 10/11/2021 | 1,105.00p | 1,115.00p | 1,096.30p | 1,100.00p | 23685 |
| 09/11/2021 | 1,110.00p | 1,118.20p | 1,085.00p | 1,097.50p | 25515 |
| 08/11/2021 | 1,105.00p | 1,120.00p | 1,090.00p | 1,100.00p | 46375 |
| 05/11/2021 | 1,085.00p | 1,115.00p | 1,085.00p | 1,095.00p | 43002 |
| 04/11/2021 | 1,070.00p | 1,090.00p | 1,066.40p | 1,090.00p | 51759 |
| 03/11/2021 | 1,055.00p | 1,085.00p | 1,050.00p | 1,055.00p | 102314 |
| 02/11/2021 | 1,045.00p | 1,070.00p | 1,031.60p | 1,055.00p | 36933 |
| 01/11/2021 | 1,030.00p | 1,048.00p | 1,023.00p | 1,037.50p | 90113 |
| 29/10/2021 | 1,015.00p | 1,025.00p | 1,006.58p | 1,020.00p | 28061 |
| 28/10/2021 | 1,020.00p | 1,030.00p | 1,006.80p | 1,015.00p | 25500 |
| 27/10/2021 | 1,030.00p | 1,045.00p | 1,013.17p | 1,015.00p | 30289 |
| 26/10/2021 | 1,045.00p | 1,045.00p | 1,010.35p | 1,020.00p | 38007 |
| 25/10/2021 | 1,015.00p | 1,035.00p | 992.00p | 1,025.00p | 19403 |
| 22/10/2021 | 1,020.00p | 1,025.00p | 1,005.00p | 1,005.00p | 10187 |
| 21/10/2021 | 1,010.00p | 1,020.00p | 1,009.85p | 1,010.00p | 16689 |
| 20/10/2021 | 1,020.00p | 1,025.00p | 1,010.10p | 1,020.00p | 26824 |
| 19/10/2021 | 1,020.00p | 1,020.00p | 1,000.15p | 1,015.00p | 36726 |
| 18/10/2021 | 1,025.00p | 1,030.00p | 1,010.02p | 1,020.00p | 25419 |
| 15/10/2021 | 1,035.00p | 1,040.00p | 1,010.00p | 1,020.00p | 53391 |
| 14/10/2021 | 1,015.00p | 1,040.00p | 1,007.00p | 1,010.00p | 71081 |
| 13/10/2021 | 1,000.00p | 1,020.00p | 992.00p | 998.00p | 26295 |
| 12/10/2021 | 1,005.00p | 1,005.00p | 966.98p | 997.00p | 38721 |
| 11/10/2021 | 1,025.00p | 1,028.50p | 1,003.13p | 1,007.50p | 32166 |
| 08/10/2021 | 1,020.00p | 1,035.00p | 1,010.00p | 1,030.00p | 45189 |
| 07/10/2021 | 1,030.00p | 1,030.00p | 1,006.03p | 1,020.00p | 23864 |
| 06/10/2021 | 1,000.00p | 1,010.00p | 989.90p | 1,006.50p | 22713 |
| 05/10/2021 | 1,015.00p | 1,045.00p | 994.00p | 1,010.00p | 34616 |
| 04/10/2021 | 1,015.00p | 1,025.00p | 998.09p | 1,000.00p | 25425 |
| 01/10/2021 | 1,020.00p | 1,030.00p | 997.55p | 1,010.00p | 55083 |
| 30/09/2021 | 1,030.00p | 1,040.00p | 1,022.00p | 1,030.00p | 74731 |
| 29/09/2021 | 1,020.00p | 1,040.00p | 1,009.60p | 1,035.00p | 37916 |
| 28/09/2021 | 1,040.00p | 1,045.00p | 1,010.00p | 1,025.00p | 55110 |
| 27/09/2021 | 1,055.00p | 1,055.00p | 1,030.00p | 1,035.00p | 18616 |
| 24/09/2021 | 1,060.00p | 1,060.00p | 1,036.92p | 1,050.00p | 47084 |
*Close Price adjusted for both dividends and splits