Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
BTG (BTG) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/06/2001 | 1,195.00p | 1,195.00p | 1,195.00p | 1,195.00p | 416814 |
| 21/06/2001 | 1,195.00p | 1,195.00p | 1,195.00p | 1,195.00p | 1574768 |
| 20/06/2001 | 1,185.00p | 1,185.00p | 1,185.00p | 1,185.00p | 203779 |
| 19/06/2001 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 227940 |
| 18/06/2001 | 1,209.00p | 1,209.00p | 1,209.00p | 1,209.00p | 89505 |
| 15/06/2001 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 869525 |
| 14/06/2001 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 578516 |
| 13/06/2001 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 38131 |
| 12/06/2001 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 1345337 |
| 11/06/2001 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 426643 |
| 08/06/2001 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 106251 |
| 07/06/2001 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 239621 |
| 06/06/2001 | 1,255.00p | 1,255.00p | 1,255.00p | 1,255.00p | 182500 |
| 05/06/2001 | 1,230.00p | 1,230.00p | 1,230.00p | 1,230.00p | 215361 |
| 04/06/2001 | 1,305.00p | 1,305.00p | 1,305.00p | 1,305.00p | 110870 |
| 01/06/2001 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 44629 |
| 31/05/2001 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 131762 |
| 30/05/2001 | 1,347.50p | 1,347.50p | 1,347.50p | 1,347.50p | 21852 |
| 29/05/2001 | 1,347.50p | 1,347.50p | 1,347.50p | 1,347.50p | 213484 |
| 25/05/2001 | 1,360.00p | 1,360.00p | 1,360.00p | 1,360.00p | 66225 |
| 24/05/2001 | 1,370.00p | 1,370.00p | 1,370.00p | 1,370.00p | 65272 |
| 23/05/2001 | 1,395.00p | 1,395.00p | 1,395.00p | 1,395.00p | 93511 |
| 22/05/2001 | 1,395.00p | 1,395.00p | 1,395.00p | 1,395.00p | 315090 |
| 21/05/2001 | 1,395.00p | 1,395.00p | 1,395.00p | 1,395.00p | 443854 |
| 18/05/2001 | 1,382.50p | 1,382.50p | 1,382.50p | 1,382.50p | 119062 |
| 17/05/2001 | 1,365.00p | 1,365.00p | 1,365.00p | 1,365.00p | 185395 |
| 16/05/2001 | 1,352.50p | 1,352.50p | 1,352.50p | 1,352.50p | 41877 |
| 15/05/2001 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 86830 |
| 14/05/2001 | 1,305.00p | 1,305.00p | 1,305.00p | 1,305.00p | 161811 |
| 11/05/2001 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 62198 |
| 10/05/2001 | 1,335.00p | 1,335.00p | 1,335.00p | 1,335.00p | 94425 |
| 09/05/2001 | 1,295.00p | 1,295.00p | 1,295.00p | 1,295.00p | 104026 |
| 08/05/2001 | 1,295.00p | 1,295.00p | 1,295.00p | 1,295.00p | 126692 |
| 04/05/2001 | 1,227.50p | 1,227.50p | 1,227.50p | 1,227.50p | 136389 |
| 03/05/2001 | 1,230.00p | 1,230.00p | 1,230.00p | 1,230.00p | 136802 |
| 02/05/2001 | 1,215.00p | 1,215.00p | 1,215.00p | 1,215.00p | 134492 |
| 01/05/2001 | 1,202.50p | 1,202.50p | 1,202.50p | 1,202.50p | 72293 |
| 30/04/2001 | 1,207.50p | 1,207.50p | 1,207.50p | 1,207.50p | 276614 |
| 27/04/2001 | 1,192.50p | 1,192.50p | 1,192.50p | 1,192.50p | 128993 |
| 26/04/2001 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 49986 |
| 25/04/2001 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 58076 |
| 24/04/2001 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 64399 |
| 23/04/2001 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 135306 |
| 20/04/2001 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 286738 |
| 19/04/2001 | 1,215.00p | 1,215.00p | 1,215.00p | 1,215.00p | 284643 |
| 18/04/2001 | 1,057.50p | 1,057.50p | 1,057.50p | 1,057.50p | 278492 |
| 17/04/2001 | 1,052.50p | 1,052.50p | 1,052.50p | 1,052.50p | 140249 |
| 12/04/2001 | 1,067.50p | 1,067.50p | 1,067.50p | 1,067.50p | 159545 |
| 11/04/2001 | 1,067.50p | 1,067.50p | 1,067.50p | 1,067.50p | 139987 |
| 10/04/2001 | 1,002.50p | 1,002.50p | 1,002.50p | 1,002.50p | 176791 |
| 09/04/2001 | 975.00p | 975.00p | 975.00p | 975.00p | 78749 |
| 06/04/2001 | 975.00p | 975.00p | 975.00p | 975.00p | 98361 |
| 05/04/2001 | 942.50p | 942.50p | 942.50p | 942.50p | 77113 |
| 04/04/2001 | 920.00p | 920.00p | 920.00p | 920.00p | 295651 |
| 03/04/2001 | 927.50p | 927.50p | 927.50p | 927.50p | 272345 |
| 02/04/2001 | 982.50p | 982.50p | 982.50p | 982.50p | 173671 |
| 30/03/2001 | 982.50p | 982.50p | 982.50p | 982.50p | 167207 |
| 29/03/2001 | 985.00p | 985.00p | 985.00p | 985.00p | 453583 |
| 28/03/2001 | 967.50p | 967.50p | 967.50p | 967.50p | 378944 |
| 27/03/2001 | 925.00p | 925.00p | 925.00p | 925.00p | 114062 |
| 26/03/2001 | 922.50p | 922.50p | 922.50p | 922.50p | 319990 |
| 23/03/2001 | 905.00p | 905.00p | 905.00p | 905.00p | 277715 |
| 22/03/2001 | 905.00p | 905.00p | 905.00p | 905.00p | 215297 |
| 21/03/2001 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 161048 |
| 20/03/2001 | 1,042.50p | 1,042.50p | 1,042.50p | 1,042.50p | 116208 |
| 19/03/2001 | 1,012.50p | 1,012.50p | 1,012.50p | 1,012.50p | 180536 |
| 16/03/2001 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 310571 |
| 15/03/2001 | 1,087.50p | 1,087.50p | 1,087.50p | 1,087.50p | 281655 |
| 14/03/2001 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 479117 |
| 13/03/2001 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 199444 |
| 12/03/2001 | 1,270.00p | 1,270.00p | 1,270.00p | 1,270.00p | 69860 |
| 09/03/2001 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 219709 |
| 08/03/2001 | 1,297.50p | 1,297.50p | 1,297.50p | 1,297.50p | 781728 |
| 07/03/2001 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 106182 |
| 06/03/2001 | 1,267.50p | 1,267.50p | 1,267.50p | 1,267.50p | 619946 |
| 05/03/2001 | 1,252.50p | 1,252.50p | 1,252.50p | 1,252.50p | 241529 |
| 02/03/2001 | 1,255.00p | 1,255.00p | 1,255.00p | 1,255.00p | 111978 |
| 01/03/2001 | 1,262.50p | 1,262.50p | 1,262.50p | 1,262.50p | 614216 |
| 28/02/2001 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 59763 |
| 27/02/2001 | 1,270.00p | 1,270.00p | 1,270.00p | 1,270.00p | 598502 |
| 26/02/2001 | 1,217.50p | 1,217.50p | 1,217.50p | 1,217.50p | 184276 |
| 23/02/2001 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 51493 |
| 22/02/2001 | 1,202.50p | 1,202.50p | 1,202.50p | 1,202.50p | 461426 |
| 21/02/2001 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 871804 |
| 20/02/2001 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 51141 |
| 19/02/2001 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 170647 |
| 16/02/2001 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 151904 |
| 15/02/2001 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 82385 |
| 14/02/2001 | 1,255.00p | 1,255.00p | 1,255.00p | 1,255.00p | 298719 |
| 13/02/2001 | 1,255.00p | 1,255.00p | 1,255.00p | 1,255.00p | 477395 |
| 12/02/2001 | 1,255.00p | 1,255.00p | 1,255.00p | 1,255.00p | 51872 |
| 09/02/2001 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 112046 |
| 08/02/2001 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 42533 |
| 07/02/2001 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 48915 |
| 06/02/2001 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 217913 |
| 05/02/2001 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 134490 |
| 02/02/2001 | 1,365.00p | 1,365.00p | 1,365.00p | 1,365.00p | 59044 |
| 01/02/2001 | 1,365.00p | 1,365.00p | 1,365.00p | 1,365.00p | 65465 |
| 31/01/2001 | 1,380.00p | 1,380.00p | 1,380.00p | 1,380.00p | 30032 |
| 30/01/2001 | 1,382.50p | 1,382.50p | 1,382.50p | 1,382.50p | 72298 |
| 29/01/2001 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 622050 |
| 26/01/2001 | 1,395.00p | 1,395.00p | 1,395.00p | 1,395.00p | 57607 |
| 25/01/2001 | 1,407.50p | 1,407.50p | 1,407.50p | 1,407.50p | 157657 |
| 24/01/2001 | 1,407.50p | 1,407.50p | 1,407.50p | 1,407.50p | 422351 |
| 23/01/2001 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 46379 |
| 22/01/2001 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 121082 |
| 19/01/2001 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 62632 |
| 18/01/2001 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 89265 |
| 17/01/2001 | 1,370.00p | 1,370.00p | 1,370.00p | 1,370.00p | 400535 |
| 16/01/2001 | 1,387.50p | 1,387.50p | 1,387.50p | 1,387.50p | 77845 |
| 15/01/2001 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 481032 |
| 12/01/2001 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 187045 |
| 11/01/2001 | 1,380.00p | 1,380.00p | 1,380.00p | 1,380.00p | 45931 |
| 10/01/2001 | 1,335.00p | 1,335.00p | 1,335.00p | 1,335.00p | 114888 |
| 09/01/2001 | 1,387.50p | 1,387.50p | 1,387.50p | 1,387.50p | 57045 |
| 08/01/2001 | 1,412.50p | 1,412.50p | 1,412.50p | 1,412.50p | 34401 |
| 05/01/2001 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 35175 |
| 04/01/2001 | 1,462.50p | 1,462.50p | 1,462.50p | 1,462.50p | 88980 |
| 03/01/2001 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 48672 |
| 02/01/2001 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 76265 |
| 29/12/2000 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 25157 |
| 28/12/2000 | 1,435.00p | 1,435.00p | 1,435.00p | 1,435.00p | 59546 |
| 27/12/2000 | 1,412.50p | 1,412.50p | 1,412.50p | 1,412.50p | 41912 |
| 22/12/2000 | 1,412.50p | 1,412.50p | 1,412.50p | 1,412.50p | 86014 |
| 21/12/2000 | 1,402.50p | 1,402.50p | 1,402.50p | 1,402.50p | 120238 |
| 20/12/2000 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 189702 |
| 19/12/2000 | 1,532.50p | 1,532.50p | 1,532.50p | 1,532.50p | 143472 |
| 18/12/2000 | 1,535.00p | 1,535.00p | 1,535.00p | 1,535.00p | 172285 |
| 15/12/2000 | 1,505.00p | 1,505.00p | 1,505.00p | 1,505.00p | 120139 |
| 14/12/2000 | 1,467.50p | 1,467.50p | 1,467.50p | 1,467.50p | 98004 |
| 13/12/2000 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 336081 |
| 12/12/2000 | 1,437.50p | 1,437.50p | 1,437.50p | 1,437.50p | 244190 |
| 11/12/2000 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 105748 |
| 08/12/2000 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 96090 |
| 07/12/2000 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 211157 |
| 06/12/2000 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 265330 |
| 05/12/2000 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 514182 |
| 04/12/2000 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 293772 |
| 01/12/2000 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 1084512 |
| 30/11/2000 | 1,327.50p | 1,327.50p | 1,327.50p | 1,327.50p | 2528860 |
| 29/11/2000 | 1,195.00p | 1,195.00p | 1,195.00p | 1,195.00p | 737208 |
| 28/11/2000 | 1,270.00p | 1,270.00p | 1,270.00p | 1,270.00p | 530004 |
| 27/11/2000 | 1,417.50p | 1,417.50p | 1,417.50p | 1,417.50p | 903757 |
| 24/11/2000 | 1,347.50p | 1,347.50p | 1,347.50p | 1,347.50p | 614645 |
| 23/11/2000 | 1,347.50p | 1,347.50p | 1,347.50p | 1,347.50p | 901437 |
| 22/11/2000 | 1,607.50p | 1,607.50p | 1,607.50p | 1,607.50p | 649596 |
| 21/11/2000 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 731797 |
| 20/11/2000 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 640834 |
| 17/11/2000 | 1,722.50p | 1,722.50p | 1,722.50p | 1,722.50p | 637936 |
| 16/11/2000 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 135283 |
| 15/11/2000 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 170762 |
| 14/11/2000 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 514975 |
| 13/11/2000 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 21287 |
| 10/11/2000 | 1,732.50p | 1,732.50p | 1,732.50p | 1,732.50p | 307727 |
| 09/11/2000 | 1,742.50p | 1,742.50p | 1,742.50p | 1,742.50p | 131740 |
| 08/11/2000 | 1,737.50p | 1,737.50p | 1,737.50p | 1,737.50p | 459473 |
| 07/11/2000 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 411225 |
| 06/11/2000 | 1,705.00p | 1,705.00p | 1,705.00p | 1,705.00p | 552104 |
| 03/11/2000 | 1,685.00p | 1,685.00p | 1,685.00p | 1,685.00p | 176298 |
| 02/11/2000 | 1,692.50p | 1,692.50p | 1,692.50p | 1,692.50p | 143083 |
| 01/11/2000 | 1,705.00p | 1,705.00p | 1,705.00p | 1,705.00p | 241012 |
| 31/10/2000 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 154507 |
| 30/10/2000 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 36332 |
| 27/10/2000 | 1,745.00p | 1,745.00p | 1,745.00p | 1,745.00p | 76207 |
| 26/10/2000 | 1,745.00p | 1,745.00p | 1,745.00p | 1,745.00p | 340220 |
| 25/10/2000 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 135155 |
| 24/10/2000 | 1,810.00p | 1,810.00p | 1,810.00p | 1,810.00p | 191857 |
| 23/10/2000 | 1,805.00p | 1,805.00p | 1,805.00p | 1,805.00p | 723233 |
| 20/10/2000 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 152791 |
| 19/10/2000 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 541583 |
| 18/10/2000 | 1,712.50p | 1,712.50p | 1,712.50p | 1,712.50p | 719699 |
| 17/10/2000 | 1,785.00p | 1,785.00p | 1,785.00p | 1,785.00p | 494101 |
| 16/10/2000 | 1,697.50p | 1,697.50p | 1,697.50p | 1,697.50p | 1086178 |
| 13/10/2000 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 936934 |
| 12/10/2000 | 1,667.50p | 1,667.50p | 1,667.50p | 1,667.50p | 1102444 |
| 11/10/2000 | 1,707.50p | 1,707.50p | 1,707.50p | 1,707.50p | 294555 |
| 10/10/2000 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 248586 |
| 09/10/2000 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 636810 |
| 06/10/2000 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 47931 |
| 05/10/2000 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 214075 |
| 04/10/2000 | 1,630.00p | 1,630.00p | 1,630.00p | 1,630.00p | 494430 |
| 03/10/2000 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 354691 |
| 02/10/2000 | 1,695.00p | 1,695.00p | 1,695.00p | 1,695.00p | 2147107 |
| 29/09/2000 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 1631279 |
| 28/09/2000 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 207129 |
| 27/09/2000 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 88852 |
| 26/09/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 98885 |
| 25/09/2000 | 1,540.00p | 1,540.00p | 1,540.00p | 1,540.00p | 39545 |
| 22/09/2000 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 88418 |
| 21/09/2000 | 1,517.50p | 1,517.50p | 1,517.50p | 1,517.50p | 81072 |
| 20/09/2000 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 62615 |
| 19/09/2000 | 1,520.00p | 1,520.00p | 1,520.00p | 1,520.00p | 152809 |
| 18/09/2000 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 190116 |
| 15/09/2000 | 1,662.50p | 1,662.50p | 1,662.50p | 1,662.50p | 106227 |
| 14/09/2000 | 1,652.50p | 1,652.50p | 1,652.50p | 1,652.50p | 162628 |
| 13/09/2000 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 202474 |
| 12/09/2000 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 242219 |
| 11/09/2000 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 142791 |
| 08/09/2000 | 1,432.50p | 1,432.50p | 1,432.50p | 1,432.50p | 205053 |
| 07/09/2000 | 1,432.50p | 1,432.50p | 1,432.50p | 1,432.50p | 107574 |
*Close Price adjusted for both dividends and splits