Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
- Overweight Endeavour Mining (EDV) by Barclays
- Overweight Gamma Communications (GAMA) by Barclays
- Equal Weight Vodafone Group (VOD) by Barclays
- Overweight BT Group (BT.A) by Barclays
- Equal Weight Helios Towers (HTWS) by Barclays
- Buy Barratt Redrow (BTRW) by Jefferies
- Overweight 3i Group (III) by Morgan Stanley
- Underweight Burberry Group (BRBY) by Barclays
- Buy Amigo Holdings (AMGO) by UBS
- Neutral Vodafone Group (VOD) by UBS
- Buy Jet2 (JET2) by UBS
- Buy JD Sports Fashion (JD.) by UBS
- Hold Hiscox Limited (DI) (HSX) by Jefferies
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
Baker Steel Resources Trust Ltd. (BSRT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/09/2010 | 90.00p | 91.00p | 90.00p | 91.00p | 333 |
| 02/09/2010 | 90.75p | 91.00p | 90.75p | 91.00p | 0 |
| 01/09/2010 | 91.00p | 91.00p | 90.75p | 90.75p | 0 |
| 31/08/2010 | 90.00p | 91.00p | 90.00p | 91.00p | 444 |
| 27/08/2010 | 91.00p | 92.50p | 90.00p | 91.75p | 11082 |
| 26/08/2010 | 91.00p | 92.00p | 90.00p | 92.00p | 11000 |
| 25/08/2010 | 92.00p | 92.25p | 92.00p | 92.25p | 0 |
| 24/08/2010 | 91.00p | 92.00p | 91.00p | 92.00p | 1000 |
| 23/08/2010 | 91.00p | 92.50p | 91.00p | 92.50p | 500 |
| 20/08/2010 | 92.00p | 92.50p | 92.00p | 92.50p | 0 |
| 19/08/2010 | 92.50p | 92.50p | 92.00p | 92.00p | 0 |
| 18/08/2010 | 92.25p | 92.50p | 92.25p | 92.50p | 0 |
| 17/08/2010 | 93.00p | 93.00p | 92.25p | 92.25p | 0 |
| 16/08/2010 | 92.25p | 93.00p | 92.25p | 93.00p | 0 |
| 13/08/2010 | 92.00p | 92.25p | 92.00p | 92.25p | 1250 |
| 12/08/2010 | 92.00p | 93.00p | 92.00p | 93.00p | 1000 |
| 11/08/2010 | 92.25p | 92.25p | 92.25p | 92.25p | 0 |
| 10/08/2010 | 92.00p | 92.25p | 92.00p | 92.25p | 500 |
| 09/08/2010 | 92.00p | 93.75p | 92.00p | 93.00p | 1500 |
| 06/08/2010 | 93.00p | 93.00p | 92.00p | 92.50p | 11000 |
| 05/08/2010 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 04/08/2010 | 92.00p | 94.25p | 92.00p | 92.50p | 6055 |
| 03/08/2010 | 94.00p | 94.00p | 93.00p | 93.00p | 15500 |
| 02/08/2010 | 97.50p | 98.00p | 93.00p | 95.50p | 26584 |
| 30/07/2010 | 95.50p | 98.00p | 95.50p | 98.00p | 453 |
| 29/07/2010 | 95.50p | 96.25p | 95.50p | 96.25p | 550 |
| 28/07/2010 | 96.00p | 96.99p | 94.00p | 96.50p | 41300 |
| 27/07/2010 | 96.00p | 96.50p | 95.03p | 96.50p | 6000 |
| 26/07/2010 | 97.00p | 97.00p | 97.00p | 97.00p | 1513 |
| 23/07/2010 | 97.50p | 98.00p | 97.50p | 97.50p | 75618 |
| 22/07/2010 | 95.75p | 95.75p | 93.00p | 95.00p | 29716 |
| 21/07/2010 | 95.75p | 95.75p | 95.75p | 95.75p | 0 |
| 20/07/2010 | 94.00p | 95.75p | 94.00p | 95.75p | 4918 |
| 19/07/2010 | 96.00p | 96.00p | 95.75p | 95.75p | 0 |
| 16/07/2010 | 95.75p | 96.00p | 94.44p | 96.00p | 10000 |
| 15/07/2010 | 95.00p | 95.75p | 95.00p | 95.75p | 6000 |
| 14/07/2010 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
| 13/07/2010 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
| 12/07/2010 | 96.25p | 96.99p | 96.25p | 96.25p | 5125 |
| 09/07/2010 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
| 08/07/2010 | 96.25p | 96.25p | 95.50p | 96.25p | 4 |
| 07/07/2010 | 95.00p | 96.25p | 95.00p | 96.25p | 8000 |
| 06/07/2010 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 05/07/2010 | 97.50p | 97.50p | 97.25p | 97.25p | 0 |
| 02/07/2010 | 97.25p | 97.50p | 97.25p | 97.50p | 0 |
| 01/07/2010 | 96.00p | 97.25p | 95.00p | 97.25p | 2250 |
| 30/06/2010 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 29/06/2010 | 97.50p | 97.50p | 96.01p | 97.25p | 9000 |
| 28/06/2010 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 25/06/2010 | 97.25p | 97.50p | 97.25p | 97.50p | 0 |
| 24/06/2010 | 96.75p | 97.25p | 96.75p | 97.25p | 0 |
| 23/06/2010 | 96.75p | 96.75p | 96.75p | 96.75p | 27723 |
| 22/06/2010 | 97.00p | 97.00p | 96.75p | 96.75p | 37485 |
| 21/06/2010 | 97.00p | 97.00p | 95.00p | 97.00p | 151740 |
| 18/06/2010 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 17/06/2010 | 96.50p | 97.00p | 95.50p | 97.00p | 4222 |
| 16/06/2010 | 96.25p | 96.50p | 96.25p | 96.50p | 0 |
| 15/06/2010 | 96.25p | 96.25p | 96.25p | 96.25p | 0 |
| 14/06/2010 | 97.50p | 97.50p | 96.25p | 96.25p | 13221 |
| 11/06/2010 | 95.75p | 96.00p | 95.75p | 96.00p | 0 |
| 10/06/2010 | 95.50p | 97.00p | 95.50p | 95.75p | 1015 |
| 09/06/2010 | 96.00p | 96.00p | 94.00p | 95.50p | 35685 |
| 08/06/2010 | 96.75p | 97.25p | 96.75p | 97.25p | 0 |
| 07/06/2010 | 97.00p | 97.00p | 96.75p | 96.75p | 0 |
| 04/06/2010 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 03/06/2010 | 96.00p | 98.00p | 96.00p | 97.00p | 3010 |
| 02/06/2010 | 97.50p | 97.50p | 96.00p | 96.75p | 68161 |
| 01/06/2010 | 102.50p | 102.50p | 96.00p | 96.50p | 67961 |
| 28/05/2010 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 27/05/2010 | 106.00p | 106.00p | 105.00p | 105.00p | 20000 |
| 26/05/2010 | 105.50p | 106.00p | 105.50p | 106.00p | 0 |
| 25/05/2010 | 106.00p | 106.00p | 105.00p | 105.50p | 25138 |
| 24/05/2010 | 106.00p | 106.75p | 106.00p | 106.75p | 0 |
| 21/05/2010 | 105.00p | 106.00p | 105.00p | 106.00p | 54154 |
| 20/05/2010 | 106.75p | 106.75p | 106.75p | 106.75p | 13700 |
| 19/05/2010 | 108.00p | 108.00p | 106.75p | 106.75p | 10812 |
| 18/05/2010 | 105.75p | 106.00p | 105.75p | 106.00p | 0 |
| 17/05/2010 | 104.75p | 105.75p | 104.75p | 105.75p | 2863 |
| 14/05/2010 | 104.75p | 104.75p | 104.75p | 104.75p | 0 |
| 13/05/2010 | 103.00p | 104.75p | 103.00p | 104.75p | 927 |
| 12/05/2010 | 104.75p | 104.75p | 104.75p | 104.75p | 0 |
| 11/05/2010 | 105.00p | 107.00p | 103.00p | 104.75p | 58800 |
| 10/05/2010 | 103.75p | 104.50p | 103.75p | 104.50p | 9600 |
| 07/05/2010 | 104.75p | 104.75p | 103.75p | 103.75p | 927 |
| 06/05/2010 | 104.75p | 104.75p | 104.75p | 104.75p | 0 |
| 05/05/2010 | 104.00p | 104.75p | 103.50p | 104.75p | 1950 |
| 04/05/2010 | 105.00p | 105.00p | 104.75p | 104.75p | 1500 |
| 30/04/2010 | 105.50p | 106.00p | 104.00p | 105.50p | 170655 |
| 29/04/2010 | 105.00p | 106.00p | 104.75p | 104.75p | 234345 |
| 28/04/2010 | 104.00p | 104.50p | 100.00p | 103.00p | 58650 |
*Close Price adjusted for both dividends and splits