British Smaller Companies VCT 2 (BSC) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. British Smaller Companies VCT 2

Date Open High Low Close* Volume
28/10/2025 51.00p 51.00p 51.00p 51.00p 0
27/10/2025 51.00p 51.00p 51.00p 51.00p 0
24/10/2025 51.00p 51.00p 51.00p 51.00p 0
23/10/2025 51.00p 51.00p 51.00p 51.00p 0
22/10/2025 51.00p 51.00p 50.00p 51.00p 150
21/10/2025 51.00p 51.00p 51.00p 51.00p 0
20/10/2025 51.00p 51.00p 51.00p 51.00p 0
17/10/2025 51.00p 51.00p 51.00p 51.00p 0
16/10/2025 51.00p 52.00p 50.00p 51.00p 2
15/10/2025 51.00p 51.00p 51.00p 51.00p 0
14/10/2025 51.00p 51.00p 50.00p 51.00p 16
13/10/2025 51.00p 51.00p 51.00p 51.00p 3
10/10/2025 51.00p 52.00p 51.00p 51.00p 11
09/10/2025 51.00p 51.00p 51.00p 51.00p 0
08/10/2025 51.00p 51.00p 51.00p 51.00p 0
07/10/2025 51.00p 51.00p 51.00p 51.00p 0
06/10/2025 51.00p 52.00p 51.00p 51.00p 20
03/10/2025 51.00p 51.00p 51.00p 51.00p 0
02/10/2025 51.00p 51.00p 51.00p 51.00p 0
01/10/2025 51.00p 51.00p 51.00p 51.00p 0
30/09/2025 51.00p 51.00p 51.00p 51.00p 0
29/09/2025 51.00p 51.00p 51.00p 51.00p 0
26/09/2025 51.00p 51.00p 50.80p 51.00p 25046
25/09/2025 51.00p 51.00p 51.00p 51.00p 0
24/09/2025 52.50p 52.50p 52.50p 52.50p 0
23/09/2025 53.00p 53.50p 51.50p 52.50p 20
22/09/2025 53.00p 53.00p 52.30p 53.00p 769348
19/09/2025 53.00p 54.00p 53.00p 53.00p 5
18/09/2025 53.00p 54.00p 53.00p 53.00p 9
17/09/2025 53.00p 53.00p 53.00p 53.00p 0
16/09/2025 53.00p 53.00p 53.00p 53.00p 0
15/09/2025 53.00p 53.00p 52.00p 53.00p 4026
12/09/2025 52.00p 53.50p 51.50p 53.00p 242
11/09/2025 52.00p 52.00p 52.00p 52.00p 0
10/09/2025 52.00p 52.00p 52.00p 52.00p 0
09/09/2025 52.00p 53.00p 52.00p 53.00p 5
08/09/2025 52.00p 52.00p 52.00p 52.00p 0
05/09/2025 52.00p 52.00p 52.00p 52.00p 0
04/09/2025 52.00p 52.00p 52.00p 52.00p 0
03/09/2025 52.00p 53.00p 51.00p 52.00p 0
02/09/2025 52.00p 53.00p 52.00p 53.00p 4
01/09/2025 52.00p 52.00p 52.00p 52.00p 0
29/08/2025 52.00p 52.00p 52.00p 52.00p 0
28/08/2025 52.00p 52.00p 52.00p 52.00p 0
27/08/2025 52.00p 53.00p 52.00p 52.00p 100
26/08/2025 52.00p 53.00p 52.00p 52.00p 6
22/08/2025 52.00p 52.00p 51.00p 52.00p 110
21/08/2025 52.00p 52.00p 52.00p 52.00p 0
20/08/2025 52.00p 52.00p 52.00p 52.00p 0
19/08/2025 52.00p 52.00p 52.00p 52.00p 0
18/08/2025 52.00p 53.00p 50.00p 52.00p 483
15/08/2025 52.00p 53.00p 52.00p 53.00p 641
14/08/2025 52.00p 54.00p 52.00p 52.00p 641
13/08/2025 52.00p 53.00p 51.00p 52.00p 503
12/08/2025 52.00p 52.00p 52.00p 52.00p 0
11/08/2025 52.00p 52.00p 52.00p 52.00p 0
08/08/2025 52.00p 52.00p 52.00p 52.00p 0
07/08/2025 52.00p 52.00p 52.00p 52.00p 0
06/08/2025 52.00p 52.00p 52.00p 52.00p 0
05/08/2025 52.00p 52.00p 52.00p 52.00p 0
04/08/2025 52.00p 52.00p 52.00p 52.00p 0
01/08/2025 52.00p 53.00p 51.00p 52.00p 198
31/07/2025 52.00p 53.00p 51.00p 52.00p 8
30/07/2025 52.00p 53.00p 50.50p 53.00p 8879
29/07/2025 52.00p 52.00p 52.00p 52.00p 0
28/07/2025 52.00p 52.00p 52.00p 52.00p 0
25/07/2025 52.00p 52.00p 52.00p 52.00p 0
24/07/2025 52.00p 52.00p 51.00p 52.00p 6119
23/07/2025 52.00p 52.00p 52.00p 52.00p 0
22/07/2025 52.00p 52.00p 52.00p 52.00p 0
21/07/2025 52.00p 53.00p 51.00p 51.00p 60413
18/07/2025 52.00p 53.00p 51.00p 52.00p 42
17/07/2025 52.00p 52.00p 52.00p 52.00p 0
16/07/2025 52.00p 52.00p 52.00p 52.00p 0
15/07/2025 52.00p 52.00p 52.00p 52.00p 0
14/07/2025 52.00p 52.00p 52.00p 52.00p 0
11/07/2025 52.00p 52.00p 52.00p 52.00p 0
10/07/2025 52.00p 52.00p 52.00p 52.00p 0
09/07/2025 52.00p 52.00p 52.00p 52.00p 0
08/07/2025 52.00p 52.00p 52.00p 52.00p 0
07/07/2025 52.00p 52.00p 52.00p 52.00p 0
04/07/2025 52.00p 52.00p 52.00p 52.00p 0
03/07/2025 52.00p 52.00p 52.00p 52.00p 0
02/07/2025 52.00p 52.00p 51.00p 52.00p 6201
01/07/2025 52.00p 52.00p 51.00p 52.00p 58054
30/06/2025 52.00p 53.00p 51.00p 51.00p 18858
27/06/2025 52.00p 52.00p 52.00p 52.00p 0
26/06/2025 52.00p 52.00p 51.00p 52.00p 7322
25/06/2025 52.00p 53.00p 52.00p 52.00p 3512
24/06/2025 52.00p 52.00p 52.00p 52.00p 0
23/06/2025 52.00p 52.00p 51.97p 52.00p 430396
20/06/2025 52.00p 53.00p 51.00p 52.00p 118
19/06/2025 52.00p 52.00p 52.00p 52.00p 0
18/06/2025 52.00p 53.00p 52.00p 52.00p 1689
17/06/2025 52.00p 52.00p 52.00p 52.00p 0
16/06/2025 52.00p 52.00p 52.00p 52.00p 0
13/06/2025 52.00p 53.00p 52.00p 52.00p 5
12/06/2025 52.00p 53.00p 51.00p 52.00p 3772
11/06/2025 52.00p 52.00p 52.00p 52.00p 0
10/06/2025 52.00p 53.00p 52.00p 52.00p 2
09/06/2025 52.00p 52.00p 51.00p 52.00p 25108
06/06/2025 52.00p 53.00p 52.00p 52.00p 649
05/06/2025 52.00p 52.00p 52.00p 52.00p 0
04/06/2025 52.00p 52.00p 52.00p 52.00p 0
03/06/2025 52.00p 52.00p 52.00p 52.00p 0
02/06/2025 52.00p 52.00p 52.00p 52.00p 0
30/05/2025 52.00p 52.00p 51.00p 52.00p 13988
29/05/2025 52.00p 52.00p 51.00p 51.00p 28
28/05/2025 52.00p 52.00p 52.00p 52.00p 0
27/05/2025 52.00p 53.00p 51.00p 52.00p 7426
23/05/2025 52.00p 52.00p 52.00p 52.00p 0
22/05/2025 52.00p 53.50p 52.00p 52.00p 0
21/05/2025 53.50p 54.50p 53.50p 53.50p 2189
20/05/2025 53.50p 54.50p 53.50p 53.50p 1544
19/05/2025 53.50p 53.50p 53.50p 53.50p 0
16/05/2025 53.50p 53.50p 53.50p 53.50p 0
15/05/2025 53.50p 53.50p 53.50p 53.50p 0
14/05/2025 53.50p 53.50p 53.50p 53.50p 0
13/05/2025 53.50p 53.50p 53.50p 53.50p 0
12/05/2025 53.50p 53.50p 53.50p 53.50p 0
09/05/2025 53.50p 54.50p 52.50p 54.50p 2371
08/05/2025 53.50p 53.50p 53.50p 53.50p 0
07/05/2025 53.50p 53.50p 53.50p 53.50p 0
06/05/2025 53.50p 54.50p 53.50p 53.50p 3
02/05/2025 53.50p 53.50p 53.50p 53.50p 0
01/05/2025 53.50p 54.50p 53.50p 53.50p 1
30/04/2025 53.50p 53.50p 52.50p 53.50p 7687
29/04/2025 53.50p 53.50p 53.50p 53.50p 0
28/04/2025 53.50p 53.50p 53.50p 53.50p 0
25/04/2025 53.50p 53.50p 53.50p 53.50p 0
24/04/2025 53.50p 53.50p 53.50p 53.50p 0
23/04/2025 53.50p 54.50p 53.50p 53.50p 9130
22/04/2025 53.50p 53.50p 53.50p 53.50p 0
17/04/2025 53.50p 53.50p 53.50p 53.50p 0
16/04/2025 53.50p 53.50p 53.50p 53.50p 0
15/04/2025 53.50p 53.50p 53.50p 53.50p 0
14/04/2025 53.50p 53.50p 50.00p 50.00p 86
11/04/2025 53.50p 53.50p 53.50p 53.50p 0
10/04/2025 53.50p 54.50p 53.50p 53.50p 0
09/04/2025 53.50p 53.50p 53.50p 53.50p 0
08/04/2025 53.50p 53.50p 53.50p 53.50p 0
07/04/2025 53.50p 53.50p 53.50p 53.50p 0
04/04/2025 53.50p 53.50p 53.50p 53.50p 0
03/04/2025 53.50p 53.50p 53.50p 53.50p 0
02/04/2025 53.50p 53.50p 53.50p 53.50p 0
01/04/2025 53.50p 53.50p 53.50p 53.50p 0
31/03/2025 53.50p 53.50p 53.50p 53.50p 0
28/03/2025 53.50p 53.50p 53.50p 53.50p 0
27/03/2025 53.50p 53.50p 53.50p 53.50p 0
26/03/2025 53.50p 53.50p 53.30p 53.50p 1064474
25/03/2025 53.50p 54.50p 53.50p 53.50p 2000
24/03/2025 53.50p 53.50p 52.50p 53.50p 24048
21/03/2025 53.50p 54.50p 53.50p 53.50p 18350
20/03/2025 53.50p 53.50p 52.50p 53.50p 0
19/03/2025 53.50p 53.50p 53.50p 53.50p 0
18/03/2025 52.50p 54.50p 52.50p 53.50p 11469
17/03/2025 52.50p 52.50p 52.50p 52.50p 0
14/03/2025 52.50p 53.50p 52.50p 52.50p 176
13/03/2025 52.50p 52.50p 52.50p 52.50p 0
12/03/2025 52.50p 52.50p 52.50p 52.50p 0
11/03/2025 52.50p 52.50p 52.50p 52.50p 0
10/03/2025 52.50p 53.50p 51.50p 52.50p 4
07/03/2025 52.50p 52.50p 52.50p 52.50p 0
06/03/2025 52.50p 52.50p 52.50p 52.50p 0
05/03/2025 52.50p 52.50p 52.50p 52.50p 0
04/03/2025 52.50p 52.50p 52.50p 52.50p 0
03/03/2025 52.50p 52.50p 52.50p 52.50p 0
28/02/2025 52.50p 52.50p 52.50p 52.50p 0
27/02/2025 52.50p 52.50p 52.50p 52.50p 0
26/02/2025 52.50p 52.50p 52.50p 52.50p 0
25/02/2025 52.50p 52.50p 52.50p 52.50p 0
24/02/2025 52.50p 52.50p 51.50p 52.50p 0
21/02/2025 52.50p 52.50p 52.50p 52.50p 0
20/02/2025 52.50p 52.50p 52.50p 52.50p 0
19/02/2025 52.50p 52.50p 52.50p 52.50p 0
18/02/2025 52.50p 52.50p 52.50p 52.50p 0
17/02/2025 52.50p 53.50p 52.50p 52.50p 15
14/02/2025 52.50p 52.50p 52.50p 52.50p 0
13/02/2025 52.50p 52.50p 51.50p 52.50p 0
12/02/2025 52.50p 52.50p 52.50p 52.50p 0
11/02/2025 52.50p 52.50p 52.50p 52.50p 0
10/02/2025 52.50p 52.50p 52.50p 52.50p 0
07/02/2025 52.50p 52.50p 52.50p 52.50p 0
06/02/2025 52.50p 52.50p 52.50p 52.50p 0
05/02/2025 52.50p 52.50p 52.50p 52.50p 0
04/02/2025 52.50p 53.50p 52.50p 52.50p 852
03/02/2025 52.50p 53.50p 52.50p 53.50p 73
31/01/2025 52.50p 52.50p 52.50p 52.50p 0
30/01/2025 52.50p 52.50p 52.50p 52.50p 0
29/01/2025 52.50p 53.50p 51.00p 52.50p 12139
28/01/2025 52.50p 52.50p 52.50p 52.50p 0
27/01/2025 52.50p 52.50p 52.50p 52.50p 0
24/01/2025 52.50p 52.50p 52.50p 52.50p 0
23/01/2025 52.50p 52.50p 52.50p 52.50p 0
22/01/2025 52.50p 52.50p 52.50p 52.50p 0
21/01/2025 52.50p 52.50p 51.50p 52.50p 25139
20/01/2025 52.50p 52.50p 52.50p 52.50p 0
17/01/2025 52.50p 52.50p 51.50p 52.50p 2494
16/01/2025 52.50p 52.50p 52.50p 52.50p 0
15/01/2025 52.50p 53.50p 51.50p 52.50p 28099

*Close Price adjusted for both dividends and splits