Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Bluerock Diamonds (BRD) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2014 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 23/12/2014 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 22/12/2014 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 19/12/2014 | 5,500.00p | 5,745.00p | 5,200.00p | 5,500.00p | 261 |
| 18/12/2014 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 17/12/2014 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 16/12/2014 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 15/12/2014 | 5,750.00p | 5,750.00p | 5,500.00p | 5,500.00p | 12 |
| 12/12/2014 | 5,750.00p | 5,750.00p | 5,500.00p | 5,750.00p | 0 |
| 11/12/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 10/12/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 09/12/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 08/12/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 05/12/2014 | 5,750.00p | 6,000.00p | 5,750.00p | 5,750.00p | 0 |
| 04/12/2014 | 5,750.00p | 6,000.00p | 5,750.00p | 6,000.00p | 60 |
| 03/12/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 02/12/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 01/12/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 28/11/2014 | 5,500.00p | 5,750.00p | 5,500.00p | 5,750.00p | 0 |
| 27/11/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 26/11/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 25/11/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 24/11/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 21/11/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 20/11/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 19/11/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 18/11/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 17/11/2014 | 5,500.00p | 5,750.00p | 5,500.00p | 5,750.00p | 0 |
| 14/11/2014 | 5,700.00p | 5,700.00p | 5,500.00p | 5,500.00p | 400 |
| 13/11/2014 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 12/11/2014 | 5,625.00p | 5,625.00p | 4,500.00p | 5,500.00p | 46 |
| 11/11/2014 | 5,625.00p | 5,625.00p | 5,250.00p | 5,625.00p | 60 |
| 10/11/2014 | 5,625.00p | 5,625.00p | 5,625.00p | 5,625.00p | 0 |
| 07/11/2014 | 5,625.00p | 5,625.00p | 5,625.00p | 5,625.00p | 0 |
| 06/11/2014 | 5,625.00p | 5,625.00p | 5,625.00p | 5,625.00p | 0 |
| 05/11/2014 | 5,625.00p | 5,625.00p | 5,625.00p | 5,625.00p | 0 |
| 04/11/2014 | 5,625.00p | 5,625.00p | 5,625.00p | 5,625.00p | 0 |
| 03/11/2014 | 5,625.00p | 5,625.00p | 5,625.00p | 5,625.00p | 0 |
| 31/10/2014 | 5,625.00p | 5,625.00p | 5,625.00p | 5,625.00p | 0 |
| 30/10/2014 | 5,625.00p | 5,625.00p | 5,625.00p | 5,625.00p | 0 |
| 29/10/2014 | 5,625.00p | 5,625.00p | 5,325.00p | 5,625.00p | 580 |
| 28/10/2014 | 5,625.00p | 5,625.00p | 5,625.00p | 5,625.00p | 0 |
| 27/10/2014 | 5,625.00p | 5,625.00p | 5,625.00p | 5,625.00p | 0 |
| 24/10/2014 | 5,625.00p | 5,625.00p | 5,625.00p | 5,625.00p | 0 |
| 23/10/2014 | 5,625.00p | 5,625.00p | 5,625.00p | 5,625.00p | 0 |
| 22/10/2014 | 5,812.50p | 5,812.50p | 5,375.00p | 5,625.00p | 23 |
| 21/10/2014 | 5,812.50p | 5,812.50p | 5,375.00p | 5,812.50p | 3 |
| 20/10/2014 | 5,812.50p | 5,812.50p | 5,812.50p | 5,812.50p | 0 |
| 17/10/2014 | 5,750.00p | 5,812.50p | 5,750.00p | 5,812.50p | 0 |
| 16/10/2014 | 5,812.50p | 5,812.50p | 5,812.50p | 5,812.50p | 0 |
| 15/10/2014 | 5,812.50p | 5,812.50p | 5,812.50p | 5,812.50p | 0 |
| 14/10/2014 | 5,812.50p | 5,812.50p | 5,375.00p | 5,812.50p | 1071 |
| 13/10/2014 | 5,812.50p | 5,812.50p | 5,550.00p | 5,812.50p | 40 |
| 10/10/2014 | 5,750.00p | 6,000.00p | 5,750.00p | 5,750.00p | 100 |
| 09/10/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 08/10/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 07/10/2014 | 5,750.00p | 6,000.00p | 5,750.00p | 5,750.00p | 200 |
| 06/10/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 03/10/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 02/10/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 01/10/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 300 |
| 30/09/2014 | 5,500.00p | 5,750.00p | 5,000.00p | 5,750.00p | 192 |
| 29/09/2014 | 5,375.00p | 5,375.00p | 5,000.00p | 5,375.00p | 21 |
| 26/09/2014 | 5,375.00p | 5,375.00p | 5,000.00p | 5,375.00p | 20 |
| 25/09/2014 | 5,375.00p | 5,375.00p | 5,375.00p | 5,375.00p | 0 |
| 24/09/2014 | 5,375.00p | 5,375.00p | 5,375.00p | 5,375.00p | 0 |
| 23/09/2014 | 5,375.00p | 5,375.00p | 5,375.00p | 5,375.00p | 0 |
| 22/09/2014 | 5,375.00p | 5,375.00p | 5,375.00p | 5,375.00p | 0 |
| 19/09/2014 | 5,375.00p | 5,375.00p | 5,375.00p | 5,375.00p | 0 |
| 18/09/2014 | 5,375.00p | 5,375.00p | 5,375.00p | 5,375.00p | 0 |
| 17/09/2014 | 5,375.00p | 5,375.00p | 5,375.00p | 5,375.00p | 0 |
| 16/09/2014 | 5,375.00p | 5,375.00p | 5,375.00p | 5,375.00p | 0 |
| 15/09/2014 | 5,375.00p | 5,375.00p | 5,375.00p | 5,375.00p | 0 |
| 12/09/2014 | 5,375.00p | 5,550.00p | 5,375.00p | 5,375.00p | 40 |
| 11/09/2014 | 5,375.00p | 5,375.00p | 5,375.00p | 5,375.00p | 0 |
| 10/09/2014 | 5,375.00p | 5,375.00p | 5,375.00p | 5,375.00p | 0 |
| 09/09/2014 | 5,375.00p | 5,550.00p | 5,375.00p | 5,375.00p | 96 |
| 08/09/2014 | 5,375.00p | 5,375.00p | 5,375.00p | 5,375.00p | 0 |
| 05/09/2014 | 5,500.00p | 5,500.00p | 5,000.00p | 5,375.00p | 19 |
| 04/09/2014 | 5,625.00p | 5,625.00p | 5,500.00p | 5,500.00p | 0 |
| 03/09/2014 | 5,625.00p | 5,625.00p | 5,625.00p | 5,625.00p | 0 |
| 02/09/2014 | 5,625.00p | 5,625.00p | 5,625.00p | 5,625.00p | 0 |
| 01/09/2014 | 5,625.00p | 5,625.00p | 5,625.00p | 5,625.00p | 0 |
| 29/08/2014 | 6,000.00p | 6,000.00p | 5,250.00p | 5,625.00p | 300 |
| 28/08/2014 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 27/08/2014 | 6,125.00p | 6,125.00p | 5,625.00p | 6,000.00p | 20 |
| 26/08/2014 | 6,125.00p | 6,125.00p | 6,125.00p | 6,125.00p | 0 |
| 22/08/2014 | 6,125.00p | 6,125.00p | 6,125.00p | 6,125.00p | 0 |
| 21/08/2014 | 6,125.00p | 6,125.00p | 6,125.00p | 6,125.00p | 0 |
| 20/08/2014 | 6,125.00p | 6,125.00p | 6,125.00p | 6,125.00p | 0 |
| 19/08/2014 | 6,125.00p | 6,125.00p | 6,125.00p | 6,125.00p | 0 |
| 18/08/2014 | 6,125.00p | 6,125.00p | 5,500.00p | 6,125.00p | 54 |
| 15/08/2014 | 6,125.00p | 6,125.00p | 6,125.00p | 6,125.00p | 0 |
| 14/08/2014 | 6,125.00p | 6,125.00p | 6,125.00p | 6,125.00p | 0 |
| 13/08/2014 | 6,125.00p | 6,125.00p | 6,125.00p | 6,125.00p | 0 |
| 12/08/2014 | 6,125.00p | 6,125.00p | 6,125.00p | 6,125.00p | 0 |
| 11/08/2014 | 6,125.00p | 6,125.00p | 6,125.00p | 6,125.00p | 0 |
| 08/08/2014 | 6,125.00p | 6,125.00p | 5,775.00p | 6,125.00p | 20 |
| 07/08/2014 | 6,250.00p | 6,250.00p | 5,750.00p | 6,125.00p | 50 |
| 06/08/2014 | 6,250.00p | 6,700.00p | 6,250.00p | 6,250.00p | 0 |
| 05/08/2014 | 6,250.00p | 6,700.00p | 6,250.00p | 6,250.00p | 0 |
| 04/08/2014 | 6,250.00p | 6,700.00p | 6,250.00p | 6,250.00p | 0 |
| 01/08/2014 | 6,250.00p | 6,700.00p | 6,250.00p | 6,250.00p | 2 |
| 31/07/2014 | 6,250.00p | 6,250.00p | 5,850.00p | 6,250.00p | 0 |
| 30/07/2014 | 6,250.00p | 6,250.00p | 5,850.00p | 6,250.00p | 0 |
| 29/07/2014 | 6,250.00p | 6,250.00p | 5,850.00p | 6,250.00p | 40 |
| 28/07/2014 | 6,250.00p | 6,250.00p | 5,850.00p | 6,250.00p | 0 |
| 25/07/2014 | 6,250.00p | 6,250.00p | 5,850.00p | 6,250.00p | 0 |
| 24/07/2014 | 6,250.00p | 6,250.00p | 5,850.00p | 6,250.00p | 0 |
| 23/07/2014 | 6,250.00p | 6,250.00p | 5,850.00p | 6,250.00p | 0 |
| 22/07/2014 | 6,250.00p | 6,250.00p | 5,850.00p | 6,250.00p | 0 |
| 21/07/2014 | 6,250.00p | 6,250.00p | 5,850.00p | 6,250.00p | 0 |
| 18/07/2014 | 6,250.00p | 6,250.00p | 5,850.00p | 6,250.00p | 0 |
| 17/07/2014 | 6,250.00p | 6,250.00p | 5,850.00p | 6,250.00p | 0 |
| 16/07/2014 | 6,250.00p | 6,250.00p | 5,850.00p | 6,250.00p | 0 |
| 15/07/2014 | 6,250.00p | 6,250.00p | 5,850.00p | 6,250.00p | 9 |
| 14/07/2014 | 6,250.00p | 6,250.00p | 5,925.00p | 6,250.00p | 28 |
| 11/07/2014 | 6,250.00p | 6,250.00p | 6,075.00p | 6,250.00p | 18 |
| 10/07/2014 | 6,250.00p | 6,250.00p | 6,050.00p | 6,250.00p | 0 |
| 09/07/2014 | 6,250.00p | 6,250.00p | 6,050.00p | 6,250.00p | 0 |
| 08/07/2014 | 6,250.00p | 6,250.00p | 6,050.00p | 6,250.00p | 4 |
| 07/07/2014 | 6,250.00p | 6,250.00p | 6,050.00p | 6,250.00p | 0 |
| 04/07/2014 | 6,250.00p | 6,250.00p | 6,050.00p | 6,250.00p | 0 |
| 03/07/2014 | 6,250.00p | 6,250.00p | 6,050.00p | 6,250.00p | 12 |
| 02/07/2014 | 6,250.00p | 6,750.00p | 6,250.00p | 6,250.00p | 0 |
| 01/07/2014 | 6,250.00p | 6,750.00p | 6,250.00p | 6,250.00p | 0 |
| 30/06/2014 | 6,250.00p | 6,750.00p | 6,250.00p | 6,250.00p | 0 |
| 27/06/2014 | 6,250.00p | 6,750.00p | 6,250.00p | 6,250.00p | 3 |
| 26/06/2014 | 6,250.00p | 6,250.00p | 6,050.00p | 6,250.00p | 0 |
| 25/06/2014 | 6,250.00p | 6,250.00p | 6,050.00p | 6,250.00p | 0 |
| 24/06/2014 | 6,250.00p | 6,250.00p | 6,050.00p | 6,250.00p | 0 |
| 23/06/2014 | 6,250.00p | 6,250.00p | 6,050.00p | 6,250.00p | 0 |
| 20/06/2014 | 6,250.00p | 6,250.00p | 6,050.00p | 6,250.00p | 0 |
| 19/06/2014 | 6,250.00p | 6,250.00p | 6,050.00p | 6,250.00p | 0 |
| 18/06/2014 | 6,250.00p | 6,250.00p | 6,050.00p | 6,250.00p | 0 |
| 17/06/2014 | 6,250.00p | 6,250.00p | 6,050.00p | 6,250.00p | 16 |
| 16/06/2014 | 6,250.00p | 6,250.00p | 6,050.00p | 6,250.00p | 0 |
| 13/06/2014 | 6,250.00p | 6,250.00p | 6,050.00p | 6,250.00p | 0 |
| 12/06/2014 | 6,250.00p | 6,250.00p | 6,050.00p | 6,250.00p | 0 |
| 11/06/2014 | 6,250.00p | 6,250.00p | 6,050.00p | 6,250.00p | 4 |
| 10/06/2014 | 6,250.00p | 6,250.00p | 6,200.00p | 6,250.00p | 0 |
| 09/06/2014 | 6,250.00p | 6,250.00p | 6,200.00p | 6,250.00p | 0 |
| 06/06/2014 | 6,250.00p | 6,250.00p | 6,200.00p | 6,250.00p | 54 |
| 05/06/2014 | 6,500.00p | 6,500.00p | 6,200.00p | 6,250.00p | 40 |
| 04/06/2014 | 6,250.00p | 6,250.00p | 6,200.00p | 6,250.00p | 20 |
| 03/06/2014 | 6,250.00p | 6,750.00p | 6,250.00p | 6,250.00p | 0 |
| 02/06/2014 | 6,250.00p | 6,750.00p | 6,100.00p | 6,250.00p | 0 |
| 30/05/2014 | 6,250.00p | 6,750.00p | 6,100.00p | 6,250.00p | 0 |
| 29/05/2014 | 6,250.00p | 6,750.00p | 6,100.00p | 6,250.00p | 0 |
| 28/05/2014 | 6,250.00p | 6,750.00p | 6,100.00p | 6,250.00p | 0 |
| 27/05/2014 | 6,250.00p | 6,750.00p | 6,100.00p | 6,250.00p | 0 |
| 23/05/2014 | 6,250.00p | 6,750.00p | 6,100.00p | 6,250.00p | 0 |
| 22/05/2014 | 6,250.00p | 6,750.00p | 6,100.00p | 6,250.00p | 111 |
| 21/05/2014 | 6,250.00p | 6,750.00p | 6,250.00p | 6,250.00p | 0 |
| 20/05/2014 | 6,250.00p | 6,750.00p | 6,250.00p | 6,250.00p | 7 |
| 19/05/2014 | 6,250.00p | 6,750.00p | 6,250.00p | 6,250.00p | 0 |
| 16/05/2014 | 6,250.00p | 6,750.00p | 6,250.00p | 6,250.00p | 0 |
| 15/05/2014 | 6,250.00p | 6,750.00p | 6,250.00p | 6,250.00p | 7 |
| 14/05/2014 | 6,250.00p | 6,950.00p | 6,250.00p | 6,250.00p | 100 |
| 13/05/2014 | 6,250.00p | 6,750.00p | 6,000.00p | 6,250.00p | 124 |
| 12/05/2014 | 6,250.00p | 6,250.00p | 6,105.00p | 6,250.00p | 0 |
| 09/05/2014 | 6,250.00p | 6,250.00p | 6,105.00p | 6,250.00p | 0 |
| 08/05/2014 | 6,250.00p | 6,250.00p | 6,105.00p | 6,250.00p | 0 |
| 07/05/2014 | 6,250.00p | 6,250.00p | 6,105.00p | 6,250.00p | 0 |
| 06/05/2014 | 6,250.00p | 6,250.00p | 6,105.00p | 6,250.00p | 0 |
| 02/05/2014 | 6,250.00p | 6,250.00p | 6,105.00p | 6,250.00p | 0 |
| 01/05/2014 | 6,250.00p | 6,250.00p | 6,105.00p | 6,250.00p | 15 |
| 30/04/2014 | 6,250.00p | 6,300.00p | 6,250.00p | 6,250.00p | 0 |
| 29/04/2014 | 6,250.00p | 6,300.00p | 6,250.00p | 6,250.00p | 0 |
| 28/04/2014 | 6,250.00p | 6,300.00p | 6,250.00p | 6,250.00p | 0 |
| 25/04/2014 | 6,250.00p | 6,300.00p | 6,250.00p | 6,250.00p | 0 |
| 24/04/2014 | 6,250.00p | 6,300.00p | 6,250.00p | 6,250.00p | 21 |
| 23/04/2014 | 6,250.00p | 6,765.00p | 6,250.00p | 6,250.00p | 0 |
| 22/04/2014 | 6,250.00p | 6,765.00p | 6,250.00p | 6,250.00p | 0 |
| 17/04/2014 | 6,250.00p | 6,765.00p | 6,250.00p | 6,250.00p | 0 |
| 16/04/2014 | 6,250.00p | 6,765.00p | 6,250.00p | 6,250.00p | 0 |
| 15/04/2014 | 6,250.00p | 6,765.00p | 6,250.00p | 6,250.00p | 0 |
| 14/04/2014 | 6,250.00p | 6,765.00p | 6,250.00p | 6,250.00p | 0 |
| 11/04/2014 | 6,250.00p | 6,765.00p | 6,250.00p | 6,250.00p | 0 |
| 10/04/2014 | 6,250.00p | 6,765.00p | 6,250.00p | 6,250.00p | 40 |
| 09/04/2014 | 6,250.00p | 6,550.00p | 5,900.00p | 6,250.00p | 0 |
| 08/04/2014 | 6,250.00p | 6,550.00p | 5,900.00p | 6,250.00p | 40 |
| 07/04/2014 | 6,250.00p | 6,550.00p | 6,250.00p | 6,250.00p | 0 |
| 04/04/2014 | 6,250.00p | 6,550.00p | 6,250.00p | 6,250.00p | 0 |
| 03/04/2014 | 6,250.00p | 6,550.00p | 6,250.00p | 6,250.00p | 0 |
| 02/04/2014 | 6,250.00p | 6,550.00p | 6,250.00p | 6,250.00p | 0 |
| 01/04/2014 | 6,250.00p | 6,550.00p | 6,250.00p | 6,250.00p | 40 |
| 31/03/2014 | 6,250.00p | 6,640.00p | 6,250.00p | 6,250.00p | 3 |
| 28/03/2014 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 0 |
| 27/03/2014 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 0 |
| 26/03/2014 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 50 |
| 25/03/2014 | 6,250.00p | 6,640.00p | 6,250.00p | 6,250.00p | 0 |
| 24/03/2014 | 6,250.00p | 6,640.00p | 6,250.00p | 6,250.00p | 25 |
| 21/03/2014 | 6,250.00p | 6,250.00p | 6,162.50p | 6,250.00p | 0 |
| 20/03/2014 | 6,250.00p | 6,250.00p | 6,162.50p | 6,250.00p | 20 |
| 19/03/2014 | 6,250.00p | 6,250.00p | 6,150.00p | 6,250.00p | 1 |
| 18/03/2014 | 6,250.00p | 6,250.00p | 5,800.00p | 6,250.00p | 0 |
| 17/03/2014 | 6,250.00p | 6,250.00p | 5,800.00p | 6,250.00p | 0 |
| 14/03/2014 | 6,250.00p | 6,250.00p | 5,800.00p | 6,250.00p | 76 |
| 13/03/2014 | 6,250.00p | 6,580.00p | 6,250.00p | 6,250.00p | 18 |
*Close Price adjusted for both dividends and splits