Brickability Group (BRCK) Share Price

Construction & Materials Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Brickability Group

Date Open High Low Close* Volume
17/09/2019 66.50p 66.79p 66.44p 66.50p 28271
16/09/2019 66.50p 66.84p 66.25p 66.50p 72003
13/09/2019 66.50p 66.90p 66.25p 66.50p 144436
12/09/2019 67.50p 67.50p 66.10p 66.50p 34480
11/09/2019 67.50p 67.50p 67.00p 67.50p 118842
10/09/2019 67.50p 67.50p 66.51p 67.50p 112632
09/09/2019 67.50p 67.50p 66.03p 67.50p 80164
06/09/2019 67.50p 67.50p 67.40p 67.50p 6500
05/09/2019 68.00p 68.00p 66.03p 67.50p 110360
04/09/2019 68.00p 68.00p 67.00p 68.00p 17385
03/09/2019 68.00p 68.00p 67.00p 68.00p 24650
02/09/2019 68.25p 69.00p 67.00p 68.00p 134624
30/08/2019 68.00p 68.80p 67.50p 68.25p 238978
29/08/2019 67.00p 70.00p 65.00p 68.00p 577276

*Close Price adjusted for both dividends and splits