BMO Private Equity Trust (BPET) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. BMO Private Equity Trust

Date Open High Low Close* Volume
13/11/2009 106.00p 107.19p 104.50p 106.00p 1407
12/11/2009 106.00p 107.30p 106.00p 106.00p 1940
11/11/2009 106.00p 107.19p 106.00p 106.00p 56450
10/11/2009 104.00p 105.00p 104.00p 105.00p 58624
09/11/2009 102.00p 102.00p 102.00p 102.00p 57065
06/11/2009 100.00p 100.25p 100.00p 100.25p 1872
05/11/2009 98.75p 100.00p 98.75p 100.00p 7858
04/11/2009 97.50p 100.50p 97.50p 98.75p 38649
03/11/2009 101.00p 101.00p 98.00p 99.00p 56826
02/11/2009 100.75p 100.75p 98.00p 99.50p 234744
30/10/2009 103.00p 103.00p 102.00p 102.75p 37467
29/10/2009 104.50p 104.50p 103.00p 103.00p 39539
28/10/2009 105.75p 106.25p 105.75p 106.25p 11745
27/10/2009 106.50p 106.50p 105.75p 105.75p 14485
26/10/2009 106.25p 106.50p 106.25p 106.50p 307
23/10/2009 106.00p 106.00p 104.50p 106.25p 56881
22/10/2009 107.50p 107.50p 107.50p 107.50p 943
21/10/2009 108.00p 108.00p 106.50p 107.50p 29422
20/10/2009 110.00p 110.25p 110.00p 110.25p 15001
19/10/2009 113.00p 113.00p 110.50p 110.50p 9751
16/10/2009 111.75p 111.75p 111.75p 111.75p 12050
15/10/2009 112.50p 112.50p 111.00p 111.75p 30667
14/10/2009 113.00p 113.50p 113.00p 113.50p 17463
13/10/2009 114.00p 114.50p 113.00p 114.50p 20575
12/10/2009 117.00p 117.00p 117.00p 117.00p 9525
09/10/2009 115.50p 115.50p 115.50p 115.50p 6065
08/10/2009 116.00p 116.00p 115.50p 115.50p 2500
07/10/2009 114.75p 115.00p 114.75p 115.00p 3600
06/10/2009 115.00p 115.00p 114.75p 114.75p 11381
05/10/2009 114.75p 115.00p 114.75p 115.00p 15860
02/10/2009 115.00p 115.00p 113.00p 114.75p 51518
01/10/2009 116.00p 116.00p 116.00p 116.00p 8294
30/09/2009 117.00p 117.00p 115.50p 116.00p 58289
29/09/2009 115.00p 117.00p 115.00p 116.75p 50529
28/09/2009 111.00p 112.50p 111.00p 112.50p 2755
25/09/2009 111.00p 111.00p 111.00p 111.00p 37156
24/09/2009 111.50p 111.50p 111.00p 111.00p 5619
23/09/2009 110.50p 110.50p 110.50p 110.50p 942
22/09/2009 105.00p 112.00p 105.00p 110.50p 98808
21/09/2009 102.50p 103.50p 102.50p 103.50p 38670

*Close Price adjusted for both dividends and splits