Tritax Eurobox (EUR) (BOXE) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tritax Eurobox (EUR)

Date Open High Low Close* Volume
28/08/2018 116.00p 116.00p 115.40p 115.50p 187000
24/08/2018 116.50p 116.50p 115.52p 116.01p 73328
23/08/2018 116.40p 117.30p 116.40p 116.50p 50813
22/08/2018 116.00p 117.00p 116.15p 116.15p 0
21/08/2018 116.00p 117.00p 116.00p 117.00p 28369
20/08/2018 116.00p 117.43p 116.00p 116.20p 11397
17/08/2018 116.91p 116.91p 116.47p 116.47p 4479
16/08/2018 116.00p 117.30p 116.00p 116.60p 24736
15/08/2018 116.20p 117.44p 116.20p 116.90p 10580
14/08/2018 116.00p 117.20p 115.92p 116.60p 63646
13/08/2018 117.00p 117.13p 117.00p 117.13p 6841
10/08/2018 117.26p 117.26p 116.82p 116.82p 4303
09/08/2018 117.10p 116.99p 116.95p 116.95p 0
08/08/2018 117.10p 117.23p 116.99p 116.99p 0
07/08/2018 117.10p 117.23p 117.10p 117.23p 15000
06/08/2018 117.98p 118.00p 117.33p 117.33p 28929
03/08/2018 116.60p 117.27p 116.60p 117.27p 7610
02/08/2018 117.94p 117.94p 117.27p 117.27p 21040
01/08/2018 116.60p 117.34p 116.60p 117.34p 17973
31/07/2018 117.18p 117.29p 117.18p 117.29p 2000
30/07/2018 117.30p 117.30p 117.28p 117.28p 21920
27/07/2018 118.18p 118.18p 117.35p 117.35p 80
26/07/2018 116.62p 117.74p 116.62p 116.80p 105412
25/07/2018 118.40p 118.40p 117.50p 117.50p 60420
24/07/2018 117.86p 117.86p 117.80p 117.80p 52457
23/07/2018 118.20p 117.45p 117.44p 117.45p 8959
20/07/2018 118.20p 117.66p 117.44p 117.44p 0
19/07/2018 118.20p 118.20p 117.66p 117.66p 140399
18/07/2018 118.10p 119.50p 118.05p 118.05p 35802
17/07/2018 119.00p 119.25p 118.50p 118.50p 10413
16/07/2018 119.00p 119.00p 119.00p 119.00p 1400
13/07/2018 119.50p 119.50p 118.75p 118.75p 37053
12/07/2018 118.00p 118.75p 118.00p 118.75p 18421
11/07/2018 118.00p 118.00p 118.00p 118.00p 767500
10/07/2018 116.20p 118.00p 116.20p 117.50p 126130
09/07/2018 117.00p 118.04p 116.00p 116.20p 1914342

*Close Price adjusted for both dividends and splits