Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Audioboom Group (BOOM) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/04/2012 | 462.50p | 487.50p | 462.50p | 462.50p | 0 |
| 13/04/2012 | 462.50p | 487.50p | 462.50p | 462.50p | 0 |
| 12/04/2012 | 462.50p | 487.50p | 462.50p | 462.50p | 0 |
| 11/04/2012 | 462.50p | 487.50p | 462.50p | 462.50p | 0 |
| 10/04/2012 | 462.50p | 487.50p | 462.50p | 462.50p | 0 |
| 05/04/2012 | 462.50p | 487.50p | 462.50p | 462.50p | 0 |
| 04/04/2012 | 487.50p | 487.50p | 462.50p | 462.50p | 0 |
| 03/04/2012 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 02/04/2012 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 30/03/2012 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 29/03/2012 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 28/03/2012 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 27/03/2012 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 26/03/2012 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 23/03/2012 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 22/03/2012 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 21/03/2012 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 20/03/2012 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 19/03/2012 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 16/03/2012 | 487.50p | 487.50p | 425.00p | 487.50p | 0 |
| 15/03/2012 | 487.50p | 487.50p | 425.00p | 487.50p | 0 |
| 14/03/2012 | 487.50p | 487.50p | 425.00p | 487.50p | 0 |
| 13/03/2012 | 487.50p | 487.50p | 425.00p | 487.50p | 0 |
| 12/03/2012 | 487.50p | 487.50p | 425.00p | 487.50p | 0 |
| 09/03/2012 | 487.50p | 487.50p | 425.00p | 487.50p | 32 |
| 08/03/2012 | 487.50p | 487.50p | 400.00p | 487.50p | 0 |
| 07/03/2012 | 487.50p | 487.50p | 400.00p | 487.50p | 0 |
| 06/03/2012 | 487.50p | 487.50p | 400.00p | 487.50p | 0 |
| 05/03/2012 | 487.50p | 487.50p | 400.00p | 487.50p | 0 |
| 02/03/2012 | 487.50p | 487.50p | 400.00p | 487.50p | 0 |
| 01/03/2012 | 487.50p | 487.50p | 400.00p | 487.50p | 0 |
| 29/02/2012 | 487.50p | 487.50p | 400.00p | 487.50p | 0 |
| 28/02/2012 | 487.50p | 487.50p | 400.00p | 487.50p | 200 |
| 27/02/2012 | 487.50p | 487.50p | 425.00p | 487.50p | 0 |
| 24/02/2012 | 487.50p | 487.50p | 425.00p | 487.50p | 0 |
| 23/02/2012 | 487.50p | 487.50p | 425.00p | 487.50p | 0 |
| 22/02/2012 | 487.50p | 487.50p | 425.00p | 487.50p | 0 |
| 21/02/2012 | 487.50p | 487.50p | 425.00p | 487.50p | 0 |
| 20/02/2012 | 487.50p | 487.50p | 425.00p | 487.50p | 0 |
| 17/02/2012 | 487.50p | 487.50p | 425.00p | 487.50p | 100 |
| 16/02/2012 | 487.50p | 500.00p | 450.00p | 487.50p | 0 |
| 15/02/2012 | 487.50p | 500.00p | 450.00p | 487.50p | 0 |
| 14/02/2012 | 487.50p | 500.00p | 450.00p | 487.50p | 0 |
| 13/02/2012 | 500.00p | 500.00p | 450.00p | 487.50p | 195 |
| 10/02/2012 | 500.00p | 500.00p | 450.00p | 500.00p | 0 |
| 09/02/2012 | 500.00p | 500.00p | 450.00p | 500.00p | 0 |
| 08/02/2012 | 500.00p | 500.00p | 450.00p | 500.00p | 100 |
| 07/02/2012 | 500.00p | 500.00p | 450.00p | 500.00p | 0 |
| 06/02/2012 | 500.00p | 500.00p | 450.00p | 500.00p | 0 |
| 03/02/2012 | 500.00p | 500.00p | 450.00p | 500.00p | 250 |
| 02/02/2012 | 500.00p | 500.00p | 495.00p | 500.00p | 0 |
| 01/02/2012 | 500.00p | 500.00p | 495.00p | 500.00p | 0 |
| 31/01/2012 | 500.00p | 500.00p | 495.00p | 500.00p | 0 |
| 30/01/2012 | 500.00p | 500.00p | 495.00p | 500.00p | 199 |
| 27/01/2012 | 512.50p | 512.50p | 425.00p | 500.00p | 450 |
| 26/01/2012 | 512.50p | 535.00p | 450.00p | 512.50p | 0 |
| 25/01/2012 | 512.50p | 535.00p | 450.00p | 512.50p | 0 |
| 24/01/2012 | 512.50p | 535.00p | 450.00p | 512.50p | 507 |
| 23/01/2012 | 512.50p | 512.50p | 475.00p | 512.50p | 100 |
| 20/01/2012 | 512.50p | 550.00p | 500.00p | 512.50p | 0 |
| 19/01/2012 | 550.00p | 550.00p | 500.00p | 512.50p | 416 |
| 18/01/2012 | 550.00p | 550.00p | 500.00p | 550.00p | 32 |
| 17/01/2012 | 550.00p | 550.00p | 545.00p | 550.00p | 37 |
| 16/01/2012 | 550.00p | 565.00p | 500.00p | 550.00p | 748 |
| 13/01/2012 | 550.00p | 600.00p | 500.00p | 550.00p | 0 |
| 12/01/2012 | 525.00p | 600.00p | 500.00p | 550.00p | 910 |
| 11/01/2012 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 10/01/2012 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 09/01/2012 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 06/01/2012 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 05/01/2012 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 04/01/2012 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 03/01/2012 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 30/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 29/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 28/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 23/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 22/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 21/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 20/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 19/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 16/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 15/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 14/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 13/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 12/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 09/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 08/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 07/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 06/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 05/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 02/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 01/12/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 30/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 29/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 28/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 25/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 24/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 23/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 22/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 21/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 18/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 17/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 16/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 15/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 14/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 11/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 10/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 09/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 08/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 07/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 04/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 03/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 02/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 01/11/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 31/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 28/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 27/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 26/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 25/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 24/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 21/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 20/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 19/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 18/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 17/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 14/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 13/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 12/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 11/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 10/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 07/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 06/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 05/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 04/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 03/10/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 30/09/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 29/09/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 28/09/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 0 |
| 27/09/2011 | 475.00p | 475.00p | 437.50p | 475.00p | 1000 |
| 26/09/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 23/09/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 22/09/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 21/09/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 20/09/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 19/09/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 16/09/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 15/09/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/09/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 13/09/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 12/09/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 09/09/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 08/09/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 07/09/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 06/09/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 05/09/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 02/09/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 01/09/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 31/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 26/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 25/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 23/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 22/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 19/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 18/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 17/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 16/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 15/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 12/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 10/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 09/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 08/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 05/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 04/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 03/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 02/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 01/08/2011 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 29/07/2011 | 475.00p | 475.00p | 450.00p | 475.00p | 0 |
| 28/07/2011 | 475.00p | 475.00p | 450.00p | 475.00p | 0 |
| 27/07/2011 | 475.00p | 475.00p | 450.00p | 475.00p | 0 |
| 26/07/2011 | 475.00p | 475.00p | 450.00p | 475.00p | 0 |
| 25/07/2011 | 475.00p | 475.00p | 450.00p | 475.00p | 0 |
| 22/07/2011 | 450.00p | 475.00p | 450.00p | 475.00p | 65 |
| 21/07/2011 | 550.00p | 550.00p | 400.00p | 450.00p | 3550 |
| 20/07/2011 | 525.00p | 550.00p | 525.00p | 550.00p | 0 |
| 19/07/2011 | 525.00p | 550.00p | 525.00p | 525.00p | 0 |
| 18/07/2011 | 525.00p | 550.00p | 525.00p | 525.00p | 0 |
| 15/07/2011 | 525.00p | 550.00p | 525.00p | 525.00p | 0 |
| 14/07/2011 | 525.00p | 550.00p | 525.00p | 525.00p | 0 |
| 13/07/2011 | 525.00p | 550.00p | 525.00p | 525.00p | 0 |
| 12/07/2011 | 525.00p | 550.00p | 525.00p | 525.00p | 0 |
| 11/07/2011 | 525.00p | 550.00p | 525.00p | 525.00p | 0 |
| 08/07/2011 | 550.00p | 550.00p | 525.00p | 525.00p | 0 |
| 07/07/2011 | 550.00p | 600.00p | 500.00p | 550.00p | 0 |
| 06/07/2011 | 550.00p | 600.00p | 500.00p | 550.00p | 0 |
| 05/07/2011 | 550.00p | 600.00p | 500.00p | 550.00p | 0 |
| 04/07/2011 | 550.00p | 600.00p | 500.00p | 550.00p | 0 |
*Close Price adjusted for both dividends and splits