Banco Santander S.A. (BNC) Share Price

Banks Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Banco Santander S.A.

Date Open High Low Close* Volume
13/08/2004 482.49p 486.22p 482.49p 485.29p 0
12/08/2004 490.88p 490.88p 482.49p 487.15p 0
11/08/2004 491.35p 491.82p 480.63p 482.49p 0
10/08/2004 485.76p 499.28p 485.76p 490.42p 0
09/08/2004 482.49p 486.22p 480.63p 485.29p 0
06/08/2004 486.69p 494.15p 484.82p 486.22p 0
05/08/2004 488.09p 493.21p 487.15p 492.75p 0
04/08/2004 485.29p 486.22p 482.49p 484.36p 82
03/08/2004 483.89p 487.15p 483.89p 487.15p 134
02/08/2004 482.96p 486.69p 479.70p 485.29p 54
30/07/2004 486.69p 489.95p 486.22p 488.09p 0
29/07/2004 488.09p 489.02p 485.29p 487.15p 0
28/07/2004 495.55p 496.94p 484.36p 484.36p 1

*Close Price adjusted for both dividends and splits