Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Phoenix Group Holdings (PHNX) by Harvey Jones in The Motley Fool
- Avoid DG Innovate (DGI) by Steve Moore in ShareProphets
- Avoid Tortilla Mexican Grill (MEX) by Steve Moore in ShareProphets
- Buy Greatland Gold (GGP) by Hot Stock Rockets in ShareProphets
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Underweight GSK (GSK) by JP Morgan
- Buy Airtel Africa (AAF) by JP Morgan
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Buy Man Group (EMG) by Canaccord Genuity
- Buy Fisher (James) & Sons (FSJ) by Canaccord Genuity
- Buy Genus (GNS) by Shore Capital
- Buy Kainos Group (KNOS) by Shore Capital
- Buy ProCook Group (PROC) by Canaccord Genuity
- Neutral Marks & Spencer Group (MKS) by Citi
- Buy Antofagasta (ANTO) by Citi
- Hold Unilever (ULVR) by HSBC
- Buy Haleon (HLN) by HSBC
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Buy Tate & Lyle (TATE) by Deutsche Bank
Braime Group (BMTO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2020 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 22/12/2020 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 21/12/2020 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 18/12/2020 | 2,150.00p | 2,150.00p | 2,100.00p | 2,100.00p | 0 |
| 17/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 16/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 15/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 14/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 11/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 10/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 09/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 08/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 07/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 04/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 03/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 02/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 01/12/2020 | 2,100.00p | 2,390.00p | 2,100.00p | 2,150.00p | 70 |
| 30/11/2020 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 27/11/2020 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 26/11/2020 | 2,050.00p | 2,290.00p | 2,050.00p | 2,100.00p | 130 |
| 25/11/2020 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 24/11/2020 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 23/11/2020 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 20/11/2020 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 19/11/2020 | 2,050.00p | 2,240.00p | 2,050.00p | 2,050.00p | 51 |
| 18/11/2020 | 1,870.00p | 2,050.00p | 1,870.00p | 2,050.00p | 0 |
| 17/11/2020 | 1,870.00p | 2,135.00p | 1,870.00p | 1,870.00p | 61 |
| 16/11/2020 | 1,870.00p | 1,870.00p | 1,870.00p | 1,870.00p | 0 |
| 13/11/2020 | 1,820.00p | 2,135.00p | 1,820.00p | 1,870.00p | 202 |
| 12/11/2020 | 1,820.00p | 2,100.00p | 1,820.00p | 1,820.00p | 239 |
| 10/11/2020 | 1,775.00p | 2,140.00p | 1,775.00p | 1,820.00p | 339 |
| 09/11/2020 | 1,725.00p | 2,000.00p | 1,725.00p | 1,775.00p | 122 |
| 06/11/2020 | 1,675.00p | 2,000.00p | 1,675.00p | 1,725.00p | 248 |
| 05/11/2020 | 1,675.00p | 1,900.00p | 1,675.00p | 1,675.00p | 129 |
| 04/11/2020 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 03/11/2020 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 02/11/2020 | 1,575.00p | 1,700.00p | 1,575.00p | 1,675.00p | 286 |
| 30/10/2020 | 1,525.00p | 1,575.00p | 1,402.50p | 1,575.00p | 11 |
| 29/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 28/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 27/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 26/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 23/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 22/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 21/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 20/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 19/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 16/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 15/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 14/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 13/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 12/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 09/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 08/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 07/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 06/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 05/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 02/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 01/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 30/09/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 29/09/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 28/09/2020 | 1,475.00p | 1,525.00p | 1,475.00p | 1,525.00p | 0 |
| 25/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 24/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 23/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 22/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 21/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 18/09/2020 | 1,475.00p | 1,475.00p | 1,250.00p | 1,475.00p | 234 |
| 17/09/2020 | 1,475.00p | 1,700.00p | 1,475.00p | 1,475.00p | 122 |
| 16/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 15/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 14/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 11/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 10/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 09/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 08/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 07/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 04/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 03/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 02/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 01/09/2020 | 1,525.00p | 1,525.00p | 1,475.00p | 1,475.00p | 0 |
| 28/08/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 27/08/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 26/08/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 25/08/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 24/08/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 21/08/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 20/08/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 19/08/2020 | 1,600.00p | 1,775.00p | 1,525.00p | 1,525.00p | 112 |
| 18/08/2020 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 17/08/2020 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 14/08/2020 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 13/08/2020 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 12/08/2020 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 11/08/2020 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 10/08/2020 | 1,650.00p | 1,650.00p | 1,600.00p | 1,600.00p | 0 |
| 07/08/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 06/08/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 05/08/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 04/08/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 03/08/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 31/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 30/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 29/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 28/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 27/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 24/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 23/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 22/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 21/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 20/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 17/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 16/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 15/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 14/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 13/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 10/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 09/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 08/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 07/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 06/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 03/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 02/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 01/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 30/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 29/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 26/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 25/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 24/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 23/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 22/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 19/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 18/06/2020 | 1,650.00p | 1,964.00p | 1,650.00p | 1,650.00p | 11 |
| 17/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 16/06/2020 | 1,650.00p | 1,964.00p | 1,650.00p | 1,650.00p | 50 |
| 15/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 12/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 11/06/2020 | 1,600.00p | 1,965.00p | 1,600.00p | 1,650.00p | 554 |
| 10/06/2020 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 09/06/2020 | 1,450.00p | 1,780.00p | 1,450.00p | 1,600.00p | 422 |
| 08/06/2020 | 1,350.00p | 1,780.00p | 1,350.00p | 1,450.00p | 144 |
| 05/06/2020 | 1,350.00p | 1,700.00p | 1,350.00p | 1,350.00p | 117 |
| 04/06/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 03/06/2020 | 1,350.00p | 1,700.00p | 1,350.00p | 1,350.00p | 175 |
| 02/06/2020 | 1,250.00p | 1,500.00p | 1,250.00p | 1,350.00p | 132 |
| 29/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 657 |
| 28/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 27/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 26/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 25/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 22/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 21/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 20/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 19/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 18/05/2020 | 1,150.00p | 1,490.00p | 1,150.00p | 1,150.00p | 154 |
| 15/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 14/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 13/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 12/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 11/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 08/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 07/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 06/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 05/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 04/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 01/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 30/04/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 29/04/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 28/04/2020 | 1,200.00p | 1,200.00p | 905.00p | 1,150.00p | 587 |
| 27/04/2020 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 24/04/2020 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 23/04/2020 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 22/04/2020 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 21/04/2020 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 20/04/2020 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 17/04/2020 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 16/04/2020 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 15/04/2020 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 14/04/2020 | 1,450.00p | 1,500.00p | 1,010.00p | 1,200.00p | 615 |
| 13/04/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 10/04/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 09/04/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 08/04/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 07/04/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 06/04/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 03/04/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 02/04/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 01/04/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 31/03/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 30/03/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 27/03/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 26/03/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 25/03/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 24/03/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 23/03/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 20/03/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 19/03/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 18/03/2020 | 1,550.00p | 1,550.00p | 1,300.00p | 1,450.00p | 200 |
| 17/03/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 16/03/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
*Close Price adjusted for both dividends and splits