Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Phoenix Group Holdings (PHNX) by Harvey Jones in The Motley Fool
- Avoid DG Innovate (DGI) by Steve Moore in ShareProphets
- Avoid Tortilla Mexican Grill (MEX) by Steve Moore in ShareProphets
- Buy Greatland Gold (GGP) by Hot Stock Rockets in ShareProphets
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Underweight GSK (GSK) by JP Morgan
- Buy Airtel Africa (AAF) by JP Morgan
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Buy Man Group (EMG) by Canaccord Genuity
- Buy Fisher (James) & Sons (FSJ) by Canaccord Genuity
- Buy Genus (GNS) by Shore Capital
- Buy Kainos Group (KNOS) by Shore Capital
- Buy ProCook Group (PROC) by Canaccord Genuity
- Neutral Marks & Spencer Group (MKS) by Citi
- Buy Antofagasta (ANTO) by Citi
- Hold Unilever (ULVR) by HSBC
- Buy Haleon (HLN) by HSBC
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Buy Tate & Lyle (TATE) by Deutsche Bank
Braime Group (BMTO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/07/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 06/07/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 05/07/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 04/07/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 01/07/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 30/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 29/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 28/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 27/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 24/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 23/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 22/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 21/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 20/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 17/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 16/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 15/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 14/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 13/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 10/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 09/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 08/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 07/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 06/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 03/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 02/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 01/06/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 31/05/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 27/05/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 26/05/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 25/05/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 24/05/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 23/05/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 20/05/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 19/05/2011 | 612.50p | 612.50p | 575.00p | 612.50p | 0 |
| 18/05/2011 | 612.50p | 612.50p | 575.00p | 612.50p | 0 |
| 17/05/2011 | 612.50p | 612.50p | 575.00p | 612.50p | 0 |
| 16/05/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 13/05/2011 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 12/05/2011 | 612.50p | 620.05p | 602.50p | 612.50p | 0 |
| 11/05/2011 | 612.50p | 620.05p | 602.50p | 612.50p | 0 |
| 10/05/2011 | 612.50p | 620.05p | 602.50p | 612.50p | 0 |
| 09/05/2011 | 612.50p | 620.05p | 602.50p | 612.50p | 0 |
| 06/05/2011 | 612.50p | 620.05p | 602.50p | 612.50p | 0 |
| 05/05/2011 | 602.50p | 620.05p | 602.50p | 612.50p | 800 |
| 04/05/2011 | 602.50p | 616.50p | 575.00p | 602.50p | 0 |
| 03/05/2011 | 602.50p | 616.50p | 575.00p | 602.50p | 0 |
| 28/04/2011 | 602.50p | 616.50p | 575.00p | 602.50p | 0 |
| 27/04/2011 | 575.00p | 616.50p | 575.00p | 602.50p | 250 |
| 26/04/2011 | 600.00p | 600.00p | 580.50p | 600.00p | 0 |
| 21/04/2011 | 600.00p | 600.00p | 580.50p | 600.00p | 0 |
| 20/04/2011 | 600.00p | 600.00p | 580.50p | 600.00p | 0 |
| 19/04/2011 | 600.00p | 600.00p | 580.50p | 600.00p | 0 |
| 18/04/2011 | 600.00p | 600.00p | 580.50p | 600.00p | 0 |
| 15/04/2011 | 600.00p | 600.00p | 580.50p | 600.00p | 0 |
| 14/04/2011 | 600.00p | 600.00p | 580.50p | 600.00p | 0 |
| 13/04/2011 | 600.00p | 600.00p | 580.50p | 600.00p | 0 |
| 12/04/2011 | 600.00p | 600.00p | 580.50p | 600.00p | 0 |
| 11/04/2011 | 600.00p | 600.00p | 580.50p | 600.00p | 0 |
| 08/04/2011 | 600.00p | 600.00p | 580.50p | 600.00p | 0 |
| 07/04/2011 | 600.00p | 600.00p | 580.50p | 600.00p | 0 |
| 06/04/2011 | 600.00p | 600.00p | 580.50p | 600.00p | 0 |
| 05/04/2011 | 600.00p | 600.00p | 580.50p | 600.00p | 0 |
| 04/04/2011 | 600.00p | 600.00p | 580.50p | 600.00p | 1000 |
| 01/04/2011 | 600.00p | 625.00p | 550.00p | 600.00p | 0 |
| 31/03/2011 | 600.00p | 625.00p | 550.00p | 600.00p | 0 |
| 30/03/2011 | 600.00p | 625.00p | 550.00p | 600.00p | 0 |
| 29/03/2011 | 600.00p | 625.00p | 550.00p | 600.00p | 0 |
| 28/03/2011 | 600.00p | 625.00p | 550.00p | 600.00p | 0 |
| 25/03/2011 | 600.00p | 625.00p | 550.00p | 600.00p | 0 |
| 24/03/2011 | 600.00p | 625.00p | 550.00p | 600.00p | 0 |
| 23/03/2011 | 600.00p | 625.00p | 550.00p | 600.00p | 0 |
| 22/03/2011 | 575.00p | 625.00p | 550.00p | 600.00p | 0 |
| 21/03/2011 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 18/03/2011 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 17/03/2011 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 16/03/2011 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 15/03/2011 | 575.00p | 600.00p | 525.00p | 575.00p | 0 |
| 14/03/2011 | 545.00p | 600.00p | 525.00p | 575.00p | 0 |
| 11/03/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 10/03/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 09/03/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 08/03/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 07/03/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 04/03/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 03/03/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 02/03/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 01/03/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 28/02/2011 | 525.00p | 545.00p | 525.00p | 545.00p | 0 |
| 25/02/2011 | 525.00p | 545.00p | 525.00p | 545.00p | 0 |
| 24/02/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 23/02/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 22/02/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 21/02/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 18/02/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 17/02/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 16/02/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 15/02/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 14/02/2011 | 525.00p | 545.00p | 525.00p | 545.00p | 0 |
| 11/02/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 10/02/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 09/02/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 08/02/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 07/02/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 04/02/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 03/02/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 02/02/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 01/02/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 31/01/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 28/01/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 27/01/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 26/01/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 25/01/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 24/01/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 21/01/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 20/01/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 19/01/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 18/01/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 17/01/2011 | 535.00p | 545.00p | 525.00p | 545.00p | 0 |
| 14/01/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 13/01/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 12/01/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 11/01/2011 | 545.00p | 545.00p | 525.00p | 545.00p | 0 |
| 10/01/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 07/01/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 06/01/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 05/01/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 04/01/2011 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 31/12/2010 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 30/12/2010 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 29/12/2010 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 24/12/2010 | 545.00p | 545.00p | 545.00p | 545.00p | 0 |
| 23/12/2010 | 540.00p | 545.00p | 540.00p | 545.00p | 0 |
| 22/12/2010 | 540.00p | 540.00p | 540.00p | 540.00p | 0 |
| 21/12/2010 | 537.50p | 540.00p | 537.50p | 540.00p | 0 |
| 20/12/2010 | 525.00p | 537.50p | 525.00p | 537.50p | 0 |
| 17/12/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 16/12/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 15/12/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 14/12/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 13/12/2010 | 525.00p | 537.50p | 525.00p | 537.50p | 0 |
| 10/12/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 09/12/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 08/12/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 07/12/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 06/12/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 03/12/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 02/12/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 01/12/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 30/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 29/11/2010 | 537.50p | 537.50p | 533.75p | 537.50p | 8 |
| 26/11/2010 | 537.50p | 537.50p | 525.00p | 537.50p | 0 |
| 25/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 24/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 23/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 22/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 19/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 18/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 17/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 16/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 15/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 12/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 11/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 10/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 09/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 08/11/2010 | 525.00p | 537.50p | 525.00p | 537.50p | 0 |
| 05/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 04/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 03/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 02/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 01/11/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 29/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 28/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 27/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 26/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 25/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 22/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 21/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 20/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 19/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 18/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 15/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 14/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 13/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 12/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 11/10/2010 | 537.50p | 537.50p | 500.00p | 537.50p | 50 |
| 08/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 07/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 06/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 05/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 04/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 01/10/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 30/09/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 29/09/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 28/09/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 27/09/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 24/09/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 23/09/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 22/09/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 21/09/2010 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
*Close Price adjusted for both dividends and splits