BMO Managed Portfolio Trust Inc Shs (BMPI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. BMO Managed Portfolio Trust Inc Shs

Date Open High Low Close* Volume
29/10/2009 83.00p 85.89p 83.00p 83.00p 2546
28/10/2009 83.00p 83.00p 83.00p 83.00p 0
27/10/2009 83.00p 85.89p 83.00p 83.00p 11449
26/10/2009 83.00p 83.00p 80.00p 83.00p 86891
23/10/2009 83.00p 85.89p 80.11p 83.00p 2132
22/10/2009 83.00p 85.89p 83.00p 83.00p 5780
21/10/2009 83.00p 83.00p 83.00p 83.00p 0
20/10/2009 84.00p 85.00p 83.00p 83.00p 18596
19/10/2009 84.00p 86.89p 81.00p 84.00p 38446
16/10/2009 82.50p 84.00p 82.50p 84.00p 584
15/10/2009 83.00p 83.00p 82.00p 82.50p 10187
14/10/2009 83.00p 85.89p 83.00p 83.00p 578
13/10/2009 83.00p 85.89p 83.00p 83.00p 174
12/10/2009 83.00p 83.00p 81.00p 83.00p 38562
09/10/2009 83.00p 86.00p 80.11p 83.00p 16570
08/10/2009 83.00p 86.00p 83.00p 83.00p 5308
07/10/2009 83.00p 83.00p 80.11p 83.00p 82
06/10/2009 84.00p 84.00p 83.00p 83.00p 286
05/10/2009 84.00p 84.00p 81.11p 84.00p 1234
02/10/2009 86.00p 86.89p 84.00p 84.00p 3035
01/10/2009 86.00p 88.89p 86.00p 86.00p 1339
30/09/2009 86.00p 86.00p 84.50p 86.00p 0
29/09/2009 86.00p 89.00p 89.00p 86.00p 11436
28/09/2009 85.00p 86.00p 85.00p 86.00p 54689
25/09/2009 83.00p 83.00p 83.00p 83.00p 0
24/09/2009 83.00p 86.00p 86.00p 83.00p 28817
23/09/2009 83.00p 83.00p 83.00p 83.00p 0
22/09/2009 83.00p 86.00p 80.11p 83.00p 6939
21/09/2009 83.00p 85.89p 80.00p 83.00p 9989

*Close Price adjusted for both dividends and splits