Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Blue Star Capital (BLU) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2010 | 2.28p | 2.38p | 2.28p | 2.38p | 0 |
| 24/09/2010 | 2.28p | 2.28p | 2.28p | 2.28p | 0 |
| 23/09/2010 | 2.28p | 2.28p | 2.28p | 2.28p | 0 |
| 22/09/2010 | 2.28p | 2.28p | 2.28p | 2.28p | 0 |
| 21/09/2010 | 2.28p | 2.28p | 2.28p | 2.28p | 0 |
| 20/09/2010 | 2.38p | 2.38p | 2.00p | 2.28p | 100000 |
| 17/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 16/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 15/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 14/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 13/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 10/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 09/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 08/09/2010 | 2.38p | 2.38p | 2.25p | 2.38p | 21500 |
| 07/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 06/09/2010 | 2.38p | 2.40p | 2.38p | 2.38p | 974 |
| 03/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 02/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 01/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 31/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 27/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 26/08/2010 | 2.38p | 2.38p | 2.25p | 2.38p | 6000 |
| 25/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 24/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 23/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 20/08/2010 | 2.63p | 2.63p | 2.38p | 2.38p | 0 |
| 19/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 18/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 17/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 16/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 13/08/2010 | 2.38p | 2.48p | 2.38p | 2.38p | 10000 |
| 12/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 11/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 10/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 09/08/2010 | 2.38p | 2.38p | 2.25p | 2.38p | 20000 |
| 06/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 05/08/2010 | 2.38p | 2.38p | 2.25p | 2.38p | 25000 |
| 04/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 03/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 02/08/2010 | 2.38p | 2.38p | 2.25p | 2.38p | 600000 |
| 30/07/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 29/07/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 28/07/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 27/07/2010 | 2.50p | 2.50p | 2.38p | 2.38p | 0 |
| 26/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 23/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 22/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 21/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 20/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 19/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 16/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 15/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 14/07/2010 | 2.50p | 2.50p | 2.25p | 2.50p | 25000 |
| 13/07/2010 | 2.50p | 2.50p | 2.28p | 2.50p | 15000 |
| 12/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 09/07/2010 | 2.50p | 2.60p | 2.28p | 2.50p | 29807 |
| 08/07/2010 | 2.50p | 2.50p | 2.25p | 2.50p | 32500 |
| 07/07/2010 | 2.50p | 2.50p | 2.25p | 2.50p | 40000 |
| 06/07/2010 | 2.38p | 2.50p | 2.38p | 2.50p | 0 |
| 05/07/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 02/07/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 01/07/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 30/06/2010 | 2.13p | 2.50p | 2.13p | 2.38p | 75000 |
| 29/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 28/06/2010 | 2.63p | 2.63p | 2.29p | 2.63p | 612 |
| 25/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 24/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 23/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 22/06/2010 | 2.63p | 2.63p | 2.25p | 2.63p | 35509 |
| 21/06/2010 | 2.63p | 2.63p | 2.29p | 2.63p | 20000 |
| 18/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 17/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 16/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 15/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 14/06/2010 | 2.63p | 2.63p | 2.50p | 2.63p | 1912 |
| 11/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 10/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 09/06/2010 | 2.63p | 2.63p | 2.36p | 2.63p | 46000 |
| 08/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 07/06/2010 | 2.63p | 2.65p | 2.63p | 2.63p | 10000 |
| 04/06/2010 | 2.13p | 2.63p | 2.10p | 2.63p | 200000 |
| 03/06/2010 | 2.13p | 2.13p | 2.05p | 2.13p | 50000 |
| 02/06/2010 | 2.88p | 2.88p | 2.13p | 2.13p | 27500 |
| 01/06/2010 | 3.00p | 3.00p | 2.80p | 2.88p | 2418 |
| 28/05/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 27/05/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 26/05/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 25/05/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 24/05/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/05/2010 | 3.00p | 3.00p | 2.81p | 3.00p | 30000 |
| 20/05/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 19/05/2010 | 3.25p | 3.25p | 2.75p | 3.00p | 115000 |
| 18/05/2010 | 3.13p | 3.25p | 3.13p | 3.25p | 0 |
| 17/05/2010 | 3.13p | 3.13p | 2.88p | 3.13p | 200000 |
| 14/05/2010 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 13/05/2010 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 12/05/2010 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 11/05/2010 | 3.00p | 3.13p | 2.60p | 3.13p | 500000 |
| 10/05/2010 | 3.25p | 3.25p | 3.00p | 3.00p | 0 |
| 07/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 32000 |
| 06/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/05/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 30/04/2010 | 3.25p | 3.25p | 3.06p | 3.25p | 37000 |
| 29/04/2010 | 3.25p | 3.25p | 3.10p | 3.25p | 3000 |
| 28/04/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/04/2010 | 3.25p | 3.25p | 3.06p | 3.25p | 5502 |
| 26/04/2010 | 3.25p | 3.25p | 3.06p | 3.25p | 10000 |
| 23/04/2010 | 3.63p | 3.63p | 3.13p | 3.25p | 95000 |
| 22/04/2010 | 3.63p | 3.63p | 3.25p | 3.63p | 2000 |
| 21/04/2010 | 3.63p | 3.63p | 3.25p | 3.63p | 6000 |
| 20/04/2010 | 3.63p | 3.63p | 3.30p | 3.63p | 2143 |
| 19/04/2010 | 3.63p | 3.63p | 3.25p | 3.63p | 27500 |
| 16/04/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 15/04/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 14/04/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 13/04/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 12/04/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 09/04/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 08/04/2010 | 3.38p | 3.63p | 3.38p | 3.63p | 0 |
| 07/04/2010 | 3.75p | 3.75p | 3.25p | 3.38p | 10000 |
| 06/04/2010 | 3.75p | 3.75p | 3.25p | 3.75p | 50000 |
| 01/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 31/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 2114863 |
| 30/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/03/2010 | 3.63p | 3.75p | 3.63p | 3.75p | 0 |
| 17/03/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 16/03/2010 | 3.63p | 3.89p | 3.63p | 3.63p | 7294 |
| 15/03/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 12/03/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 11/03/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 10/03/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 09/03/2010 | 3.88p | 3.88p | 3.38p | 3.63p | 0 |
| 08/03/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 05/03/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 04/03/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 03/03/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 02/03/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 01/03/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 26/02/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 25/02/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 24/02/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 23/02/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 22/02/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 19/02/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 18/02/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 17/02/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 16/02/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 15/02/2010 | 3.63p | 3.88p | 3.34p | 3.88p | 75000 |
| 12/02/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 11/02/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 10/02/2010 | 4.13p | 4.13p | 3.50p | 3.63p | 75000 |
| 09/02/2010 | 5.00p | 5.00p | 4.13p | 4.13p | 25000 |
| 08/02/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/02/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/02/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/02/2010 | 5.00p | 5.00p | 4.50p | 5.00p | 25000 |
| 02/02/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 01/02/2010 | 5.00p | 5.40p | 4.60p | 5.00p | 15148 |
| 29/01/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 28/01/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 27/01/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 26/01/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 25/01/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/01/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/01/2010 | 5.00p | 5.40p | 5.00p | 5.00p | 3703 |
| 20/01/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 19/01/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/01/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/01/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/01/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/01/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 12/01/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/01/2010 | 4.75p | 5.00p | 4.75p | 5.00p | 0 |
| 08/01/2010 | 4.75p | 5.43p | 4.75p | 4.75p | 63920 |
| 07/01/2010 | 4.50p | 4.75p | 4.50p | 4.75p | 0 |
| 06/01/2010 | 4.38p | 4.50p | 4.00p | 4.50p | 245000 |
| 05/01/2010 | 4.50p | 4.50p | 4.00p | 4.50p | 50000 |
| 04/01/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/12/2009 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/12/2009 | 4.38p | 5.00p | 4.25p | 4.50p | 513509 |
| 29/12/2009 | 4.13p | 4.38p | 4.13p | 4.38p | 25000 |
| 24/12/2009 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 23/12/2009 | 4.13p | 4.38p | 4.13p | 4.13p | 0 |
| 22/12/2009 | 4.00p | 4.13p | 4.00p | 4.13p | 0 |
| 21/12/2009 | 4.13p | 4.38p | 4.13p | 4.13p | 0 |
| 18/12/2009 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 17/12/2009 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 16/12/2009 | 3.88p | 4.13p | 3.88p | 4.13p | 25000 |
| 15/12/2009 | 4.13p | 4.13p | 3.88p | 3.88p | 0 |
| 14/12/2009 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 11/12/2009 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 10/12/2009 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
*Close Price adjusted for both dividends and splits