Bailey (C.H.) (BLEY) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Bailey (C.H.)

Date Open High Low Close* Volume
07/06/2010 72.50p 72.50p 72.50p 72.50p 0
04/06/2010 72.50p 72.50p 72.50p 72.50p 0
03/06/2010 72.50p 72.50p 72.50p 72.50p 0
02/06/2010 72.50p 72.50p 72.50p 72.50p 0
01/06/2010 72.50p 72.50p 72.50p 72.50p 0
28/05/2010 72.50p 72.50p 72.50p 72.50p 0
27/05/2010 72.50p 72.50p 72.50p 72.50p 0
26/05/2010 72.50p 72.50p 72.50p 72.50p 0
25/05/2010 72.50p 72.50p 72.50p 72.50p 0
24/05/2010 72.50p 72.50p 72.50p 72.50p 0
21/05/2010 72.50p 72.50p 72.50p 72.50p 0
20/05/2010 72.50p 72.50p 72.50p 72.50p 0
19/05/2010 72.50p 72.50p 72.50p 72.50p 0
18/05/2010 72.50p 72.50p 72.50p 72.50p 0
17/05/2010 72.50p 72.50p 72.50p 72.50p 0
14/05/2010 72.50p 72.50p 72.50p 72.50p 0
13/05/2010 72.50p 72.50p 72.50p 72.50p 0
12/05/2010 72.50p 72.50p 72.50p 72.50p 0
11/05/2010 72.50p 72.50p 72.50p 72.50p 0
10/05/2010 72.50p 72.50p 72.50p 72.50p 0
07/05/2010 72.50p 72.50p 72.50p 72.50p 0
06/05/2010 72.50p 72.50p 72.50p 72.50p 0
05/05/2010 77.50p 77.50p 67.50p 72.50p 0
04/05/2010 77.50p 77.50p 77.50p 77.50p 0
30/04/2010 77.50p 77.50p 77.50p 77.50p 0
29/04/2010 77.50p 77.50p 77.50p 77.50p 0
28/04/2010 77.50p 77.50p 77.50p 77.50p 0
27/04/2010 77.50p 77.50p 77.50p 77.50p 0
26/04/2010 77.50p 77.50p 77.50p 77.50p 0
23/04/2010 77.50p 77.50p 77.50p 77.50p 0
22/04/2010 77.50p 77.50p 77.50p 77.50p 0
21/04/2010 77.50p 77.50p 77.50p 77.50p 0
20/04/2010 77.50p 77.50p 77.50p 77.50p 0
19/04/2010 77.50p 77.50p 77.50p 77.50p 0
16/04/2010 77.50p 77.50p 77.50p 77.50p 0
15/04/2010 77.50p 77.50p 77.50p 77.50p 0
14/04/2010 77.50p 77.50p 77.50p 77.50p 0
13/04/2010 77.50p 77.50p 77.50p 77.50p 0
12/04/2010 77.50p 77.50p 77.50p 77.50p 0
09/04/2010 77.50p 77.50p 77.50p 77.50p 0
08/04/2010 77.50p 77.50p 77.50p 77.50p 0
07/04/2010 77.50p 77.50p 77.50p 77.50p 0
06/04/2010 77.50p 77.50p 77.50p 77.50p 0
01/04/2010 77.50p 77.50p 77.50p 77.50p 0
31/03/2010 82.50p 82.50p 77.50p 77.50p 0
30/03/2010 82.50p 82.50p 82.50p 82.50p 0
29/03/2010 82.50p 82.50p 82.50p 82.50p 0
26/03/2010 82.50p 82.50p 82.50p 82.50p 0
25/03/2010 82.50p 82.50p 82.50p 82.50p 0
24/03/2010 82.50p 82.50p 82.50p 82.50p 0
23/03/2010 82.50p 82.50p 82.50p 82.50p 0
22/03/2010 82.50p 82.50p 82.50p 82.50p 0
19/03/2010 82.50p 82.50p 82.50p 82.50p 0
18/03/2010 82.50p 82.50p 82.50p 82.50p 0
17/03/2010 82.50p 82.50p 82.50p 82.50p 0
16/03/2010 82.50p 82.50p 82.50p 82.50p 0
15/03/2010 82.50p 82.50p 82.50p 82.50p 0
12/03/2010 82.50p 82.50p 82.50p 82.50p 0
11/03/2010 82.50p 82.50p 82.50p 82.50p 0
10/03/2010 82.50p 82.50p 82.50p 82.50p 0
09/03/2010 77.50p 82.50p 77.50p 82.50p 0
08/03/2010 77.50p 77.50p 77.50p 77.50p 0
05/03/2010 82.50p 82.50p 77.50p 77.50p 0
04/03/2010 82.50p 82.50p 82.50p 82.50p 0
03/03/2010 82.50p 82.50p 82.50p 82.50p 0
02/03/2010 82.50p 82.50p 82.50p 82.50p 0
01/03/2010 82.50p 82.50p 82.50p 82.50p 0
26/02/2010 82.50p 82.50p 82.50p 82.50p 0
25/02/2010 82.50p 82.50p 75.00p 82.50p 709
24/02/2010 82.50p 82.50p 82.50p 82.50p 0
23/02/2010 82.50p 82.50p 82.50p 82.50p 0
22/02/2010 82.50p 82.50p 82.50p 82.50p 0
19/02/2010 82.50p 82.50p 82.50p 82.50p 0
18/02/2010 82.50p 82.50p 82.50p 82.50p 0
17/02/2010 82.50p 82.50p 82.50p 82.50p 0
16/02/2010 72.50p 82.50p 72.50p 82.50p 1500
15/02/2010 77.50p 77.50p 72.50p 72.50p 0
12/02/2010 77.50p 77.50p 77.50p 77.50p 0
11/02/2010 77.50p 77.50p 77.50p 77.50p 0
10/02/2010 77.50p 77.50p 77.50p 77.50p 0
09/02/2010 72.50p 77.50p 72.50p 77.50p 0
08/02/2010 82.50p 82.50p 82.50p 82.50p 0
05/02/2010 82.50p 82.50p 82.50p 82.50p 0
04/02/2010 82.50p 82.50p 82.50p 82.50p 0
03/02/2010 82.50p 82.50p 82.50p 82.50p 0
02/02/2010 82.50p 82.50p 82.50p 82.50p 0
01/02/2010 82.50p 82.50p 82.50p 82.50p 0
29/01/2010 82.50p 82.50p 82.50p 82.50p 0
28/01/2010 82.50p 82.50p 82.50p 82.50p 0
27/01/2010 82.50p 82.50p 82.50p 82.50p 0
26/01/2010 82.50p 82.50p 82.50p 82.50p 0
25/01/2010 82.50p 82.50p 82.50p 82.50p 0
22/01/2010 82.50p 82.50p 82.50p 82.50p 0
21/01/2010 82.50p 82.50p 82.50p 82.50p 0
20/01/2010 82.50p 82.50p 82.50p 82.50p 0
19/01/2010 92.50p 92.50p 82.50p 82.50p 0
18/01/2010 92.50p 92.50p 85.00p 92.50p 222
15/01/2010 92.50p 92.50p 92.50p 92.50p 0
14/01/2010 92.50p 92.50p 92.50p 92.50p 0
13/01/2010 92.50p 92.50p 92.50p 92.50p 0
12/01/2010 92.50p 92.50p 92.50p 92.50p 0
11/01/2010 92.50p 92.50p 85.00p 92.50p 500
08/01/2010 92.50p 92.50p 92.50p 92.50p 0
07/01/2010 92.50p 92.50p 92.50p 92.50p 0
06/01/2010 92.50p 92.50p 92.50p 92.50p 0
05/01/2010 97.50p 97.50p 92.50p 92.50p 0
04/01/2010 97.50p 97.50p 97.50p 97.50p 0
31/12/2009 97.50p 97.50p 97.50p 97.50p 0
30/12/2009 97.50p 97.50p 97.50p 97.50p 0
29/12/2009 97.50p 97.50p 97.50p 97.50p 0
24/12/2009 97.50p 97.50p 97.50p 97.50p 0
23/12/2009 97.50p 97.50p 97.50p 97.50p 0
22/12/2009 97.50p 97.50p 97.50p 97.50p 0
21/12/2009 97.50p 97.50p 97.50p 97.50p 0
18/12/2009 97.50p 97.50p 97.50p 97.50p 0
17/12/2009 97.50p 97.50p 97.50p 97.50p 0
16/12/2009 97.50p 97.50p 90.00p 97.50p 220
15/12/2009 97.50p 97.50p 97.50p 97.50p 0
14/12/2009 102.50p 102.50p 97.50p 97.50p 0
11/12/2009 102.50p 102.50p 102.50p 102.50p 0
10/12/2009 102.50p 102.50p 102.50p 102.50p 0
09/12/2009 102.50p 102.50p 102.50p 102.50p 0
08/12/2009 102.50p 102.50p 102.50p 102.50p 0
07/12/2009 102.50p 102.50p 102.50p 102.50p 0
04/12/2009 102.50p 102.50p 102.50p 102.50p 0
03/12/2009 102.50p 102.50p 102.50p 102.50p 0
02/12/2009 107.50p 107.50p 100.00p 102.50p 409
01/12/2009 107.50p 107.50p 107.50p 107.50p 0
30/11/2009 107.50p 107.50p 107.50p 107.50p 0
27/11/2009 107.50p 112.50p 105.00p 107.50p 2650
26/11/2009 107.50p 107.50p 107.50p 107.50p 0
25/11/2009 107.50p 107.50p 107.50p 107.50p 0
24/11/2009 107.50p 107.50p 107.50p 107.50p 0
23/11/2009 107.50p 107.50p 107.50p 107.50p 0
20/11/2009 107.50p 107.50p 107.50p 107.50p 0
19/11/2009 107.50p 107.50p 107.50p 107.50p 0
18/11/2009 107.50p 107.50p 107.50p 107.50p 0
17/11/2009 107.50p 107.50p 107.50p 107.50p 0
16/11/2009 107.50p 107.50p 107.50p 107.50p 0
13/11/2009 112.50p 112.50p 107.50p 107.50p 0
12/11/2009 112.50p 112.50p 112.50p 112.50p 0
11/11/2009 112.50p 112.50p 112.50p 112.50p 0
10/11/2009 112.50p 112.50p 110.00p 112.50p 782
09/11/2009 112.50p 112.50p 112.50p 112.50p 0
06/11/2009 112.50p 112.50p 112.50p 112.50p 0
05/11/2009 112.50p 112.50p 112.50p 112.50p 0
04/11/2009 107.50p 112.50p 107.50p 112.50p 0
03/11/2009 107.50p 107.50p 107.50p 107.50p 0
02/11/2009 107.50p 110.00p 107.50p 107.50p 5000
30/10/2009 117.50p 117.50p 107.50p 107.50p 0
29/10/2009 117.50p 117.50p 117.50p 117.50p 0
28/10/2009 117.50p 117.50p 117.50p 117.50p 0
27/10/2009 117.50p 117.50p 110.00p 117.50p 200
26/10/2009 117.50p 117.50p 117.50p 117.50p 0
23/10/2009 117.50p 117.50p 117.50p 117.50p 0
22/10/2009 117.50p 117.50p 117.50p 117.50p 0
21/10/2009 117.50p 117.50p 117.50p 117.50p 0
20/10/2009 117.50p 117.50p 117.50p 117.50p 0
19/10/2009 117.50p 117.50p 117.50p 117.50p 0
16/10/2009 117.50p 117.50p 112.50p 117.50p 15000
15/10/2009 107.50p 120.00p 115.00p 117.50p 2500
14/10/2009 110.00p 110.00p 110.00p 107.50p 5000
13/10/2009 115.00p 115.00p 110.00p 110.00p 0
12/10/2009 105.00p 120.00p 90.00p 115.00p 1388
09/10/2009 65.00p 65.00p 65.00p 65.00p 0
08/10/2009 70.00p 65.00p 65.00p 65.00p 888
07/10/2009 75.00p 70.00p 70.00p 70.00p 293
06/10/2009 80.00p 80.00p 75.00p 75.00p 0
05/10/2009 80.00p 80.00p 80.00p 80.00p 0
02/10/2009 80.00p 80.00p 80.00p 80.00p 0
01/10/2009 85.00p 85.00p 80.00p 80.00p 0
30/09/2009 85.00p 85.00p 85.00p 85.00p 0
29/09/2009 85.00p 85.00p 85.00p 85.00p 0
28/09/2009 85.00p 85.00p 85.00p 85.00p 0
25/09/2009 85.00p 85.00p 85.00p 85.00p 0
24/09/2009 85.00p 85.00p 85.00p 85.00p 0
23/09/2009 85.00p 85.00p 85.00p 85.00p 0
22/09/2009 85.00p 85.00p 85.00p 85.00p 0
21/09/2009 85.00p 85.00p 85.00p 85.00p 0
18/09/2009 80.00p 85.00p 80.00p 85.00p 0
17/09/2009 75.00p 80.00p 75.00p 80.00p 0
16/09/2009 70.00p 75.00p 70.00p 75.00p 0
15/09/2009 70.00p 70.00p 70.00p 70.00p 0
14/09/2009 70.00p 70.00p 70.00p 70.00p 0
11/09/2009 70.00p 70.00p 65.00p 70.00p 1000
10/09/2009 70.00p 70.00p 70.00p 70.00p 0
09/09/2009 70.00p 70.00p 70.00p 70.00p 0
08/09/2009 70.00p 70.00p 70.00p 70.00p 0
07/09/2009 65.00p 75.00p 70.00p 70.00p 500
04/09/2009 65.00p 65.00p 65.00p 65.00p 0
03/09/2009 65.00p 60.00p 60.00p 65.00p 222
02/09/2009 65.00p 65.00p 65.00p 65.00p 0
01/09/2009 65.00p 65.00p 65.00p 65.00p 0
28/08/2009 65.00p 65.00p 65.00p 65.00p 0
27/08/2009 65.00p 65.00p 65.00p 65.00p 0
26/08/2009 65.00p 65.00p 65.00p 65.00p 0
25/08/2009 65.00p 65.00p 65.00p 65.00p 0
24/08/2009 65.00p 65.00p 65.00p 65.00p 0
21/08/2009 70.00p 70.00p 70.00p 65.00p 0
20/08/2009 70.00p 70.00p 70.00p 70.00p 0

*Close Price adjusted for both dividends and splits