Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Billington Holdings (BILN) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/10/2017 | 270.00p | 272.50p | 270.00p | 270.00p | 20295 |
| 12/10/2017 | 275.00p | 275.00p | 270.00p | 270.00p | 7217 |
| 11/10/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 7661 |
| 10/10/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 1427 |
| 09/10/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 5634 |
| 06/10/2017 | 275.00p | 280.00p | 275.00p | 275.00p | 3500 |
| 05/10/2017 | 282.50p | 282.50p | 275.00p | 275.00p | 5795 |
| 04/10/2017 | 280.00p | 282.50p | 280.00p | 282.50p | 11611 |
| 03/10/2017 | 280.00p | 280.00p | 280.00p | 280.00p | 7002 |
| 02/10/2017 | 282.50p | 282.50p | 280.00p | 280.00p | 10605 |
| 29/09/2017 | 282.50p | 282.50p | 282.50p | 282.50p | 8620 |
| 28/09/2017 | 282.50p | 282.50p | 282.50p | 282.50p | 7559 |
| 27/09/2017 | 282.50p | 282.50p | 282.50p | 282.50p | 13491 |
| 26/09/2017 | 282.50p | 282.50p | 282.50p | 282.50p | 16746 |
| 25/09/2017 | 282.50p | 282.50p | 282.50p | 282.50p | 4058 |
| 22/09/2017 | 282.50p | 282.50p | 282.50p | 282.50p | 3389 |
| 21/09/2017 | 277.50p | 282.50p | 277.50p | 282.50p | 15566 |
| 20/09/2017 | 277.50p | 277.50p | 277.50p | 277.50p | 8078 |
| 19/09/2017 | 267.50p | 282.50p | 255.50p | 277.50p | 51344 |
| 18/09/2017 | 255.50p | 255.50p | 255.50p | 255.50p | 3244 |
| 15/09/2017 | 257.50p | 257.50p | 255.50p | 255.50p | 3389 |
| 14/09/2017 | 258.00p | 258.00p | 257.50p | 257.50p | 6433 |
| 13/09/2017 | 258.00p | 258.00p | 258.00p | 258.00p | 4500 |
| 12/09/2017 | 258.00p | 258.00p | 258.00p | 258.00p | 7956 |
| 11/09/2017 | 260.50p | 263.00p | 258.00p | 258.00p | 9481 |
| 08/09/2017 | 275.00p | 275.00p | 263.00p | 263.00p | 35736 |
| 07/09/2017 | 275.00p | 275.00p | 270.00p | 270.00p | 8882 |
| 06/09/2017 | 275.00p | 278.50p | 272.50p | 275.00p | 23932 |
| 05/09/2017 | 280.00p | 280.00p | 272.50p | 273.50p | 32483 |
| 04/09/2017 | 275.00p | 280.00p | 272.50p | 280.00p | 31492 |
| 01/09/2017 | 270.00p | 275.00p | 270.00p | 275.00p | 23275 |
| 31/08/2017 | 270.00p | 270.00p | 270.00p | 270.00p | 3725 |
| 30/08/2017 | 267.50p | 275.00p | 267.50p | 270.00p | 13505 |
| 29/08/2017 | 267.50p | 267.50p | 267.50p | 267.50p | 13347 |
| 25/08/2017 | 267.50p | 267.50p | 267.50p | 267.50p | 25891 |
| 24/08/2017 | 252.50p | 272.50p | 252.50p | 267.50p | 45044 |
| 23/08/2017 | 250.00p | 252.50p | 250.00p | 252.50p | 5720 |
| 22/08/2017 | 252.50p | 252.50p | 250.00p | 250.00p | 6094 |
| 21/08/2017 | 257.50p | 260.00p | 252.50p | 252.50p | 10977 |
| 18/08/2017 | 260.00p | 262.50p | 257.50p | 257.50p | 2675 |
| 17/08/2017 | 257.50p | 262.50p | 257.50p | 262.50p | 3738 |
| 16/08/2017 | 262.50p | 262.50p | 257.50p | 257.50p | 7674 |
| 15/08/2017 | 252.50p | 262.50p | 252.50p | 262.50p | 16467 |
| 14/08/2017 | 250.00p | 252.50p | 250.00p | 252.50p | 4544 |
| 11/08/2017 | 245.00p | 252.50p | 245.00p | 250.00p | 12735 |
| 10/08/2017 | 247.00p | 247.50p | 245.00p | 245.00p | 9312 |
| 09/08/2017 | 242.50p | 247.00p | 240.00p | 247.00p | 11969 |
| 08/08/2017 | 245.00p | 245.00p | 242.50p | 242.50p | 3035 |
| 07/08/2017 | 245.00p | 245.00p | 245.00p | 245.00p | 3104 |
| 04/08/2017 | 222.50p | 262.50p | 222.50p | 245.00p | 52707 |
| 03/08/2017 | 222.50p | 222.50p | 222.50p | 222.50p | 2431 |
| 02/08/2017 | 217.50p | 222.50p | 217.50p | 222.50p | 6485 |
| 01/08/2017 | 227.50p | 227.50p | 217.50p | 217.50p | 11687 |
| 31/07/2017 | 227.50p | 227.50p | 227.50p | 227.50p | 2500 |
| 28/07/2017 | 227.50p | 227.50p | 227.50p | 227.50p | 5503 |
| 27/07/2017 | 227.50p | 227.50p | 227.50p | 227.50p | 429 |
| 26/07/2017 | 227.50p | 227.50p | 227.50p | 227.50p | 643 |
| 25/07/2017 | 227.50p | 227.50p | 227.50p | 227.50p | 1450 |
| 24/07/2017 | 227.50p | 227.50p | 227.50p | 227.50p | 0 |
| 21/07/2017 | 227.50p | 227.50p | 227.50p | 227.50p | 6000 |
| 20/07/2017 | 227.50p | 227.50p | 227.50p | 227.50p | 0 |
| 19/07/2017 | 227.50p | 227.50p | 227.50p | 227.50p | 0 |
| 18/07/2017 | 227.50p | 227.50p | 227.50p | 227.50p | 11384 |
| 17/07/2017 | 227.50p | 227.50p | 227.50p | 227.50p | 2309 |
| 14/07/2017 | 227.50p | 227.50p | 227.50p | 227.50p | 37 |
| 13/07/2017 | 237.50p | 237.50p | 227.50p | 227.50p | 9729 |
| 12/07/2017 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 11/07/2017 | 240.00p | 240.00p | 237.50p | 237.50p | 5660 |
| 10/07/2017 | 235.00p | 240.00p | 235.00p | 240.00p | 2301 |
| 07/07/2017 | 230.00p | 235.00p | 230.00p | 235.00p | 1416 |
| 06/07/2017 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 05/07/2017 | 230.00p | 230.00p | 230.00p | 230.00p | 3000 |
| 04/07/2017 | 230.00p | 230.00p | 230.00p | 230.00p | 2589 |
| 03/07/2017 | 227.50p | 230.00p | 227.50p | 230.00p | 10956 |
| 30/06/2017 | 237.50p | 237.50p | 225.00p | 227.50p | 19281 |
| 29/06/2017 | 240.00p | 240.00p | 237.50p | 237.50p | 13250 |
| 28/06/2017 | 253.50p | 253.50p | 240.00p | 240.00p | 7883 |
| 27/06/2017 | 260.00p | 260.00p | 253.50p | 253.50p | 3822 |
| 26/06/2017 | 260.00p | 260.00p | 260.00p | 260.00p | 12868 |
| 23/06/2017 | 262.50p | 262.50p | 251.00p | 260.00p | 9890 |
| 22/06/2017 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 21/06/2017 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 20/06/2017 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 19/06/2017 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 16/06/2017 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 15/06/2017 | 262.50p | 262.50p | 255.10p | 262.50p | 2500 |
| 14/06/2017 | 262.50p | 264.95p | 255.00p | 262.50p | 9308 |
| 13/06/2017 | 245.00p | 279.64p | 242.00p | 262.50p | 37815 |
| 12/06/2017 | 235.00p | 250.00p | 234.00p | 245.00p | 7741 |
| 09/06/2017 | 235.00p | 244.00p | 235.00p | 235.00p | 1700 |
| 08/06/2017 | 235.00p | 245.00p | 230.00p | 235.00p | 6958 |
| 07/06/2017 | 252.50p | 253.00p | 225.00p | 237.50p | 31577 |
| 06/06/2017 | 260.00p | 266.55p | 240.00p | 252.50p | 27044 |
| 05/06/2017 | 260.00p | 260.00p | 252.00p | 260.00p | 2000 |
| 02/06/2017 | 259.00p | 269.00p | 250.10p | 260.00p | 10668 |
| 01/06/2017 | 259.00p | 267.90p | 253.55p | 259.00p | 6847 |
| 31/05/2017 | 259.00p | 267.90p | 253.55p | 259.00p | 5863 |
| 30/05/2017 | 259.00p | 260.00p | 259.00p | 259.00p | 0 |
| 26/05/2017 | 255.00p | 269.00p | 255.00p | 259.00p | 4632 |
| 25/05/2017 | 250.00p | 260.00p | 250.00p | 255.00p | 7592 |
| 24/05/2017 | 250.00p | 260.00p | 245.00p | 250.00p | 9845 |
| 23/05/2017 | 250.00p | 261.06p | 240.80p | 250.00p | 10687 |
| 22/05/2017 | 250.00p | 259.90p | 246.55p | 250.00p | 1741 |
| 19/05/2017 | 250.00p | 259.00p | 246.55p | 250.00p | 2625 |
| 18/05/2017 | 250.00p | 259.00p | 250.00p | 250.00p | 190 |
| 17/05/2017 | 250.00p | 250.00p | 246.40p | 250.00p | 2491 |
| 16/05/2017 | 250.00p | 260.00p | 245.55p | 250.00p | 9335 |
| 15/05/2017 | 256.00p | 256.00p | 245.10p | 250.00p | 2716 |
| 12/05/2017 | 255.00p | 264.10p | 250.00p | 256.00p | 9426 |
| 11/05/2017 | 240.00p | 260.00p | 240.00p | 255.00p | 16483 |
| 10/05/2017 | 235.00p | 250.00p | 235.00p | 240.00p | 19931 |
| 09/05/2017 | 235.00p | 240.00p | 235.00p | 235.00p | 32966 |
| 08/05/2017 | 235.00p | 239.90p | 235.00p | 235.00p | 1515 |
| 05/05/2017 | 235.00p | 240.00p | 230.10p | 235.00p | 3500 |
| 04/05/2017 | 237.50p | 240.00p | 235.00p | 235.00p | 2000 |
| 03/05/2017 | 237.50p | 240.00p | 237.50p | 237.50p | 5328 |
| 02/05/2017 | 237.50p | 240.00p | 237.50p | 237.50p | 6610 |
| 28/04/2017 | 237.50p | 242.00p | 230.10p | 237.50p | 2691 |
| 27/04/2017 | 241.00p | 246.40p | 234.00p | 237.50p | 5377 |
| 26/04/2017 | 238.50p | 247.00p | 238.50p | 241.00p | 11542 |
| 25/04/2017 | 238.50p | 240.00p | 232.00p | 238.50p | 9930 |
| 24/04/2017 | 235.00p | 240.00p | 235.00p | 238.50p | 2911 |
| 21/04/2017 | 237.50p | 245.00p | 230.50p | 235.00p | 11668 |
| 20/04/2017 | 237.50p | 244.25p | 235.00p | 237.50p | 3915 |
| 19/04/2017 | 240.00p | 245.00p | 237.00p | 237.50p | 14995 |
| 18/04/2017 | 240.00p | 247.00p | 230.00p | 240.00p | 20733 |
| 13/04/2017 | 240.00p | 247.00p | 240.00p | 240.00p | 4911 |
| 12/04/2017 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 11/04/2017 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 10/04/2017 | 240.00p | 247.75p | 240.00p | 240.00p | 21886 |
| 07/04/2017 | 240.00p | 251.00p | 230.00p | 240.00p | 12000 |
| 06/04/2017 | 240.00p | 244.89p | 240.00p | 240.00p | 775 |
| 05/04/2017 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 04/04/2017 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 03/04/2017 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 31/03/2017 | 242.50p | 245.00p | 237.22p | 240.00p | 4333 |
| 30/03/2017 | 242.50p | 242.50p | 237.22p | 242.50p | 1000 |
| 29/03/2017 | 242.50p | 245.50p | 237.22p | 242.50p | 4454 |
| 28/03/2017 | 242.50p | 246.00p | 242.50p | 242.50p | 12484 |
| 27/03/2017 | 242.50p | 247.00p | 235.00p | 242.50p | 8400 |
| 24/03/2017 | 232.50p | 250.00p | 232.50p | 242.50p | 20576 |
| 23/03/2017 | 230.00p | 238.20p | 230.00p | 232.50p | 8488 |
| 22/03/2017 | 227.50p | 238.00p | 222.00p | 230.00p | 59585 |
| 21/03/2017 | 252.50p | 269.00p | 220.00p | 227.50p | 120376 |
| 20/03/2017 | 235.00p | 236.50p | 225.00p | 235.00p | 15790 |
| 17/03/2017 | 245.00p | 245.00p | 226.00p | 235.00p | 8731 |
| 16/03/2017 | 232.50p | 245.00p | 232.50p | 245.00p | 10246 |
| 15/03/2017 | 232.50p | 233.00p | 225.00p | 232.50p | 1585 |
| 14/03/2017 | 222.50p | 234.00p | 222.50p | 232.50p | 12938 |
| 13/03/2017 | 232.50p | 232.50p | 216.00p | 222.50p | 13684 |
| 10/03/2017 | 232.50p | 232.50p | 225.00p | 232.50p | 1000 |
| 09/03/2017 | 232.50p | 232.50p | 221.00p | 232.50p | 6004 |
| 08/03/2017 | 235.00p | 235.00p | 230.00p | 232.50p | 1000 |
| 07/03/2017 | 235.00p | 235.00p | 230.00p | 235.00p | 4000 |
| 06/03/2017 | 242.50p | 242.50p | 231.00p | 235.00p | 5500 |
| 03/03/2017 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 02/03/2017 | 245.00p | 245.00p | 235.00p | 242.50p | 39757 |
| 01/03/2017 | 237.50p | 248.00p | 237.50p | 245.00p | 2959 |
| 28/02/2017 | 237.50p | 248.00p | 237.50p | 237.50p | 9028 |
| 27/02/2017 | 237.50p | 237.50p | 231.50p | 237.50p | 2000 |
| 24/02/2017 | 237.50p | 243.20p | 230.00p | 237.50p | 8500 |
| 23/02/2017 | 237.50p | 237.50p | 230.00p | 237.50p | 2838 |
| 22/02/2017 | 237.50p | 246.00p | 235.10p | 237.50p | 7000 |
| 21/02/2017 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 20/02/2017 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 17/02/2017 | 245.00p | 245.00p | 230.00p | 237.50p | 5881 |
| 16/02/2017 | 245.00p | 245.00p | 240.00p | 245.00p | 2300 |
| 15/02/2017 | 240.00p | 248.00p | 235.75p | 245.00p | 32266 |
| 14/02/2017 | 240.00p | 250.00p | 235.00p | 240.00p | 15373 |
| 13/02/2017 | 235.00p | 240.00p | 226.50p | 240.00p | 25395 |
| 10/02/2017 | 247.50p | 252.00p | 220.00p | 235.00p | 48413 |
| 09/02/2017 | 242.50p | 250.00p | 235.00p | 245.00p | 6090 |
| 08/02/2017 | 240.00p | 245.00p | 240.00p | 242.50p | 1000 |
| 07/02/2017 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 06/02/2017 | 240.00p | 240.00p | 237.50p | 240.00p | 0 |
| 03/02/2017 | 237.50p | 245.00p | 235.00p | 240.00p | 266 |
| 02/02/2017 | 240.00p | 244.50p | 240.00p | 240.00p | 202 |
| 01/02/2017 | 237.50p | 240.00p | 237.50p | 240.00p | 1250 |
| 31/01/2017 | 235.00p | 240.00p | 235.00p | 237.50p | 9565 |
| 30/01/2017 | 235.00p | 235.00p | 230.00p | 235.00p | 6000 |
| 27/01/2017 | 235.00p | 235.00p | 230.00p | 235.00p | 2000 |
| 26/01/2017 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 25/01/2017 | 235.00p | 236.00p | 230.00p | 235.00p | 6000 |
| 24/01/2017 | 237.50p | 237.50p | 225.00p | 235.00p | 21728 |
| 23/01/2017 | 232.50p | 244.25p | 230.00p | 237.50p | 7282 |
| 20/01/2017 | 232.50p | 235.00p | 230.00p | 232.50p | 11634 |
| 19/01/2017 | 242.50p | 242.50p | 232.50p | 232.50p | 1000 |
| 18/01/2017 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 17/01/2017 | 242.50p | 246.20p | 242.50p | 242.50p | 1500 |
| 16/01/2017 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 13/01/2017 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 12/01/2017 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 11/01/2017 | 242.50p | 242.50p | 230.00p | 242.50p | 8256 |
| 10/01/2017 | 242.50p | 242.50p | 240.00p | 242.50p | 0 |
| 09/01/2017 | 242.50p | 242.50p | 240.00p | 242.50p | 10500 |
| 06/01/2017 | 242.50p | 242.50p | 235.20p | 242.50p | 430 |
| 05/01/2017 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 04/01/2017 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 03/01/2017 | 245.00p | 245.00p | 240.00p | 242.50p | 4200 |
| 30/12/2016 | 242.50p | 250.00p | 242.50p | 245.00p | 3000 |
*Close Price adjusted for both dividends and splits