Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
BHP Group Limited NPV (DI) (BHP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/09/2010 | 1,992.00p | 2,033.50p | 1,977.50p | 2,030.00p | 7301519 |
| 27/09/2010 | 2,024.00p | 2,035.00p | 2,000.00p | 2,010.00p | 4486930 |
| 24/09/2010 | 1,979.50p | 2,026.50p | 1,974.00p | 2,009.50p | 7128625 |
| 23/09/2010 | 1,994.50p | 2,015.50p | 1,957.00p | 2,000.00p | 7372691 |
| 22/09/2010 | 1,977.00p | 2,020.00p | 1,962.50p | 2,000.00p | 9155266 |
| 21/09/2010 | 1,965.50p | 1,990.00p | 1,959.00p | 1,959.00p | 5299850 |
| 20/09/2010 | 1,947.00p | 1,988.31p | 1,947.00p | 1,980.00p | 5366294 |
| 17/09/2010 | 1,979.00p | 1,993.27p | 1,936.00p | 1,940.00p | 13209766 |
| 16/09/2010 | 1,940.50p | 1,971.50p | 1,929.50p | 1,963.50p | 5648627 |
| 15/09/2010 | 1,991.50p | 1,993.09p | 1,959.50p | 1,963.00p | 8072188 |
| 14/09/2010 | 1,975.50p | 1,991.50p | 1,960.50p | 1,981.00p | 6484362 |
| 13/09/2010 | 1,950.00p | 1,973.15p | 1,914.97p | 1,970.00p | 5562122 |
| 10/09/2010 | 1,923.00p | 1,927.50p | 1,900.93p | 1,921.50p | 4740820 |
| 09/09/2010 | 1,890.50p | 1,941.50p | 1,885.50p | 1,926.00p | 8326802 |
| 08/09/2010 | 1,866.00p | 1,900.60p | 1,851.50p | 1,890.00p | 6857077 |
| 07/09/2010 | 1,917.50p | 1,924.10p | 1,865.35p | 1,892.50p | 9986284 |
| 06/09/2010 | 1,951.50p | 1,961.00p | 1,906.00p | 1,920.00p | 4665046 |
| 03/09/2010 | 1,910.00p | 1,952.50p | 1,900.00p | 1,936.00p | 8594225 |
| 02/09/2010 | 1,896.50p | 1,923.24p | 1,884.00p | 1,901.00p | 8624878 |
| 01/09/2010 | 1,853.50p | 1,909.00p | 1,837.50p | 1,903.00p | 10914097 |
| 31/08/2010 | 1,777.50p | 1,833.00p | 1,750.00p | 1,831.50p | 8562123 |
| 27/08/2010 | 1,797.50p | 1,809.50p | 1,758.50p | 1,798.00p | 8752737 |
| 26/08/2010 | 1,794.50p | 1,813.00p | 1,776.50p | 1,802.50p | 9293601 |
| 25/08/2010 | 1,808.50p | 1,827.50p | 1,750.93p | 1,767.00p | 9066406 |
| 24/08/2010 | 1,806.50p | 1,823.70p | 1,775.50p | 1,803.00p | 7546264 |
| 23/08/2010 | 1,844.50p | 1,866.63p | 1,820.00p | 1,830.00p | 5906432 |
| 20/08/2010 | 1,814.00p | 1,842.00p | 1,799.00p | 1,821.00p | 10263622 |
| 19/08/2010 | 1,858.50p | 1,879.50p | 1,810.00p | 1,810.00p | 13448733 |
| 18/08/2010 | 1,883.00p | 1,911.00p | 1,850.00p | 1,850.00p | 20768548 |
| 17/08/2010 | 1,978.50p | 2,001.00p | 1,884.93p | 1,916.00p | 26821272 |
| 16/08/2010 | 1,940.00p | 1,971.50p | 1,932.50p | 1,962.50p | 5560716 |
| 13/08/2010 | 1,972.50p | 1,992.50p | 1,933.50p | 1,943.00p | 8745046 |
| 12/08/2010 | 1,918.00p | 1,944.50p | 1,898.50p | 1,940.00p | 6433899 |
| 11/08/2010 | 1,957.50p | 1,963.00p | 1,919.00p | 1,925.00p | 8418988 |
| 10/08/2010 | 2,015.00p | 2,019.50p | 1,976.50p | 1,991.50p | 5961918 |
| 09/08/2010 | 2,047.00p | 2,077.00p | 2,024.50p | 2,038.50p | 4643724 |
| 06/08/2010 | 2,032.50p | 2,079.50p | 2,002.00p | 2,022.00p | 9979039 |
| 05/08/2010 | 2,017.50p | 2,047.00p | 2,000.50p | 2,025.00p | 7913324 |
| 04/08/2010 | 2,000.00p | 2,018.00p | 1,979.00p | 2,009.00p | 6561500 |
| 03/08/2010 | 2,010.00p | 2,025.50p | 1,996.50p | 2,019.50p | 6408053 |
| 02/08/2010 | 1,987.50p | 2,036.50p | 1,974.50p | 2,034.50p | 9318677 |
| 30/07/2010 | 1,959.00p | 1,973.50p | 1,935.50p | 1,951.50p | 9063475 |
| 29/07/2010 | 1,993.00p | 2,018.00p | 1,974.50p | 1,977.50p | 8624364 |
| 28/07/2010 | 1,975.00p | 2,012.00p | 1,974.50p | 1,991.50p | 10691980 |
| 27/07/2010 | 1,967.00p | 2,014.50p | 1,957.00p | 1,968.50p | 11229837 |
| 26/07/2010 | 1,969.00p | 1,985.00p | 1,944.50p | 1,968.50p | 9491026 |
| 23/07/2010 | 1,961.50p | 1,995.50p | 1,945.50p | 1,964.50p | 7555372 |
| 22/07/2010 | 1,900.00p | 1,976.00p | 1,897.50p | 1,964.50p | 8554219 |
| 21/07/2010 | 1,881.50p | 1,939.00p | 1,878.66p | 1,918.50p | 10186766 |
| 20/07/2010 | 1,850.00p | 1,876.50p | 1,814.50p | 1,872.00p | 10353077 |
| 19/07/2010 | 1,787.50p | 1,843.00p | 1,787.50p | 1,816.50p | 6348473 |
| 16/07/2010 | 1,825.00p | 1,878.50p | 1,803.00p | 1,811.50p | 11630886 |
| 15/07/2010 | 1,825.00p | 1,859.50p | 1,806.34p | 1,824.50p | 10807384 |
| 14/07/2010 | 1,868.50p | 1,880.61p | 1,822.50p | 1,846.00p | 4627242 |
| 13/07/2010 | 1,821.50p | 1,868.50p | 1,805.50p | 1,856.00p | 6237610 |
| 12/07/2010 | 1,850.00p | 1,866.50p | 1,818.50p | 1,825.00p | 4783106 |
| 09/07/2010 | 1,849.50p | 1,869.50p | 1,829.50p | 1,852.50p | 6088876 |
| 08/07/2010 | 1,818.50p | 1,849.09p | 1,806.50p | 1,819.00p | 6804172 |
| 07/07/2010 | 1,747.00p | 1,790.00p | 1,729.45p | 1,789.00p | 6968658 |
| 06/07/2010 | 1,705.00p | 1,778.00p | 1,701.50p | 1,777.00p | 8160702 |
| 05/07/2010 | 1,723.50p | 1,727.50p | 1,683.00p | 1,684.50p | 4285182 |
| 02/07/2010 | 1,721.00p | 1,811.60p | 1,631.41p | 1,723.00p | 11703792 |
| 01/07/2010 | 1,728.50p | 1,748.00p | 1,678.00p | 1,694.50p | 12815882 |
| 30/06/2010 | 1,781.00p | 1,797.50p | 1,711.33p | 1,754.50p | 15032189 |
| 29/06/2010 | 1,840.00p | 1,841.50p | 1,769.00p | 1,772.00p | 10920644 |
| 28/06/2010 | 1,884.50p | 1,898.00p | 1,854.00p | 1,881.50p | 6348089 |
| 25/06/2010 | 1,909.50p | 1,973.52p | 1,858.00p | 1,867.00p | 7344251 |
| 24/06/2010 | 1,975.00p | 1,990.00p | 1,907.00p | 1,920.00p | 8150162 |
| 23/06/2010 | 1,948.50p | 2,010.00p | 1,939.00p | 1,951.00p | 11736738 |
| 22/06/2010 | 1,988.00p | 2,007.50p | 1,971.50p | 1,988.00p | 7275239 |
| 21/06/2010 | 2,007.00p | 2,039.00p | 2,001.00p | 2,031.50p | 9828185 |
| 18/06/2010 | 1,930.50p | 1,954.00p | 1,922.00p | 1,940.00p | 14445571 |
| 17/06/2010 | 1,919.00p | 1,949.00p | 1,906.50p | 1,920.50p | 7858633 |
| 16/06/2010 | 1,943.00p | 1,948.00p | 1,902.00p | 1,930.00p | 7322398 |
| 15/06/2010 | 1,884.50p | 1,929.00p | 1,880.17p | 1,919.00p | 7001742 |
| 14/06/2010 | 1,900.00p | 1,930.50p | 1,896.00p | 1,921.00p | 7048750 |
| 11/06/2010 | 1,885.00p | 1,907.50p | 1,845.50p | 1,871.00p | 11823915 |
| 10/06/2010 | 1,807.50p | 1,895.56p | 1,794.88p | 1,875.50p | 13203635 |
| 09/06/2010 | 1,791.50p | 1,820.00p | 1,769.00p | 1,817.50p | 9630380 |
| 08/06/2010 | 1,762.50p | 1,776.50p | 1,716.00p | 1,768.00p | 12741489 |
| 07/06/2010 | 1,734.00p | 1,764.11p | 1,718.50p | 1,735.00p | 10693066 |
| 04/06/2010 | 1,830.00p | 1,855.25p | 1,746.50p | 1,771.00p | 16518575 |
| 03/06/2010 | 1,886.00p | 1,905.00p | 1,837.00p | 1,839.50p | 10039877 |
| 02/06/2010 | 1,825.00p | 1,860.50p | 1,816.00p | 1,856.00p | 8689691 |
| 01/06/2010 | 1,900.00p | 1,900.00p | 1,839.50p | 1,874.50p | 12176049 |
| 28/05/2010 | 1,949.00p | 1,968.50p | 1,903.00p | 1,913.00p | 11206382 |
| 27/05/2010 | 1,885.00p | 1,943.50p | 1,883.65p | 1,938.50p | 12865994 |
| 26/05/2010 | 1,799.50p | 1,892.50p | 1,799.00p | 1,857.50p | 14514274 |
| 25/05/2010 | 1,743.00p | 1,781.00p | 1,723.50p | 1,763.50p | 13057894 |
| 24/05/2010 | 1,835.00p | 1,847.00p | 1,785.50p | 1,813.50p | 9642658 |
| 21/05/2010 | 1,774.00p | 1,826.00p | 1,760.00p | 1,817.50p | 18699276 |
| 20/05/2010 | 1,806.00p | 1,843.00p | 1,721.50p | 1,768.50p | 19835990 |
| 19/05/2010 | 1,880.00p | 1,887.50p | 1,821.88p | 1,828.00p | 14580190 |
| 18/05/2010 | 1,918.00p | 1,955.50p | 1,911.50p | 1,932.50p | 10428759 |
| 17/05/2010 | 1,893.00p | 1,946.00p | 1,878.00p | 1,895.50p | 9748147 |
| 14/05/2010 | 1,997.00p | 1,997.00p | 1,902.50p | 1,914.50p | 12000923 |
| 13/05/2010 | 1,974.00p | 2,012.50p | 1,970.00p | 2,005.50p | 9793315 |
| 12/05/2010 | 1,934.50p | 1,954.00p | 1,908.00p | 1,944.00p | 13655710 |
| 11/05/2010 | 1,945.00p | 1,953.50p | 1,908.00p | 1,948.50p | 11736659 |
| 10/05/2010 | 1,985.00p | 1,998.98p | 1,957.50p | 1,983.00p | 17010412 |
| 07/05/2010 | 1,850.00p | 1,954.00p | 1,815.00p | 1,864.50p | 20884112 |
| 06/05/2010 | 1,853.00p | 1,934.50p | 1,850.50p | 1,872.50p | 13749319 |
| 05/05/2010 | 1,906.50p | 1,924.82p | 1,860.50p | 1,886.00p | 19006108 |
| 04/05/2010 | 1,951.50p | 1,970.50p | 1,859.50p | 1,865.00p | 28740698 |
| 30/04/2010 | 2,089.00p | 2,119.50p | 2,008.50p | 2,025.50p | 16270146 |
| 29/04/2010 | 2,075.50p | 2,101.00p | 2,051.00p | 2,089.50p | 9245019 |
| 28/04/2010 | 2,060.00p | 2,094.50p | 2,028.00p | 2,058.50p | 17213668 |
| 27/04/2010 | 2,130.00p | 2,142.00p | 2,061.00p | 2,061.00p | 10324214 |
| 26/04/2010 | 2,146.50p | 2,160.00p | 2,123.00p | 2,151.00p | 8497312 |
| 23/04/2010 | 2,112.50p | 2,133.00p | 2,090.00p | 2,109.00p | 7335349 |
| 22/04/2010 | 2,121.00p | 2,145.00p | 2,080.50p | 2,098.00p | 11137016 |
| 21/04/2010 | 2,163.50p | 2,180.00p | 2,117.27p | 2,118.00p | 9964775 |
| 20/04/2010 | 2,192.00p | 2,204.72p | 2,167.50p | 2,180.00p | 7310930 |
| 19/04/2010 | 2,178.50p | 2,186.00p | 2,157.00p | 2,162.00p | 7983642 |
| 16/04/2010 | 2,249.50p | 2,262.50p | 2,185.00p | 2,196.00p | 11660232 |
| 15/04/2010 | 2,275.00p | 2,280.50p | 2,240.00p | 2,266.50p | 5942152 |
| 14/04/2010 | 2,266.00p | 2,310.29p | 2,255.00p | 2,286.00p | 6469840 |
| 13/04/2010 | 2,250.50p | 2,281.68p | 2,232.50p | 2,243.50p | 6956035 |
| 12/04/2010 | 2,315.00p | 2,315.00p | 2,253.50p | 2,270.50p | 4556243 |
| 09/04/2010 | 2,266.50p | 2,296.35p | 2,266.50p | 2,287.00p | 4920734 |
| 08/04/2010 | 2,252.50p | 2,267.90p | 2,224.00p | 2,252.50p | 7159208 |
| 07/04/2010 | 2,325.50p | 2,335.49p | 2,267.50p | 2,275.00p | 7771988 |
| 06/04/2010 | 2,311.50p | 2,346.00p | 2,305.00p | 2,334.50p | 5531864 |
| 01/04/2010 | 2,269.00p | 2,316.72p | 2,243.99p | 2,301.00p | 7064762 |
| 31/03/2010 | 2,252.50p | 2,278.00p | 2,239.00p | 2,260.00p | 8835150 |
| 30/03/2010 | 2,318.00p | 2,340.00p | 2,260.00p | 2,268.50p | 8051385 |
| 29/03/2010 | 2,244.00p | 2,281.50p | 2,244.00p | 2,267.50p | 6397709 |
| 26/03/2010 | 2,237.00p | 2,259.00p | 2,227.00p | 2,237.00p | 6066385 |
| 25/03/2010 | 2,235.00p | 2,254.00p | 2,225.00p | 2,248.50p | 5713747 |
| 24/03/2010 | 2,242.00p | 2,266.89p | 2,197.50p | 2,234.00p | 7030090 |
| 23/03/2010 | 2,218.00p | 2,254.00p | 2,210.00p | 2,236.50p | 8576528 |
| 22/03/2010 | 2,178.00p | 2,201.50p | 2,148.50p | 2,201.50p | 7164360 |
| 19/03/2010 | 2,208.50p | 2,230.00p | 2,169.50p | 2,185.00p | 13731551 |
| 18/03/2010 | 2,198.00p | 2,235.50p | 2,197.00p | 2,206.50p | 9533110 |
| 17/03/2010 | 2,205.00p | 2,276.92p | 2,187.50p | 2,220.00p | 9210413 |
| 16/03/2010 | 2,177.00p | 2,202.80p | 2,170.00p | 2,185.50p | 6583149 |
| 15/03/2010 | 2,182.50p | 2,200.00p | 2,156.00p | 2,165.50p | 5653233 |
| 12/03/2010 | 2,210.00p | 2,216.50p | 2,177.50p | 2,198.00p | 8481381 |
| 11/03/2010 | 2,220.00p | 2,230.45p | 2,167.63p | 2,200.00p | 10274196 |
| 10/03/2010 | 2,212.50p | 2,248.50p | 2,204.50p | 2,247.50p | 6788324 |
| 09/03/2010 | 2,219.00p | 2,230.50p | 2,179.50p | 2,222.50p | 10615851 |
| 08/03/2010 | 2,240.00p | 2,256.51p | 2,193.51p | 2,233.00p | 10892962 |
| 05/03/2010 | 2,146.00p | 2,340.00p | 2,140.00p | 2,207.00p | 15210745 |
| 04/03/2010 | 2,121.00p | 2,152.00p | 2,110.00p | 2,126.50p | 9053985 |
| 03/03/2010 | 2,100.00p | 2,155.00p | 2,080.50p | 2,149.00p | 10929755 |
| 02/03/2010 | 2,079.00p | 2,122.50p | 1,992.64p | 2,117.00p | 8840111 |
| 01/03/2010 | 2,056.00p | 2,077.50p | 2,017.41p | 2,072.00p | 9887276 |
| 26/02/2010 | 1,998.00p | 2,014.50p | 1,974.00p | 2,007.00p | 11898342 |
| 25/02/2010 | 1,982.00p | 2,011.00p | 1,938.50p | 1,961.00p | 10052489 |
| 24/02/2010 | 1,986.00p | 2,010.50p | 1,922.12p | 2,003.50p | 9815685 |
| 23/02/2010 | 2,038.00p | 2,069.12p | 1,988.50p | 2,000.00p | 9533291 |
| 22/02/2010 | 2,050.00p | 2,060.00p | 2,017.50p | 2,024.50p | 6732475 |
| 19/02/2010 | 1,983.50p | 2,034.00p | 1,949.73p | 2,029.00p | 12224577 |
| 18/02/2010 | 1,958.00p | 2,021.00p | 1,950.00p | 2,016.00p | 8876181 |
| 17/02/2010 | 1,989.50p | 2,014.18p | 1,977.00p | 1,978.00p | 10624548 |
| 16/02/2010 | 1,950.00p | 1,982.00p | 1,930.00p | 1,973.50p | 9165434 |
| 15/02/2010 | 1,920.00p | 1,938.50p | 1,910.00p | 1,913.50p | 6054141 |
| 12/02/2010 | 1,922.00p | 1,945.41p | 1,865.00p | 1,898.00p | 14491802 |
| 11/02/2010 | 1,905.00p | 1,928.00p | 1,868.50p | 1,901.50p | 15311971 |
| 10/02/2010 | 1,874.00p | 1,914.00p | 1,841.50p | 1,856.50p | 15765638 |
| 09/02/2010 | 1,880.00p | 1,902.50p | 1,866.50p | 1,885.50p | 8995819 |
| 08/02/2010 | 1,850.00p | 1,880.50p | 1,818.00p | 1,857.00p | 10125692 |
| 05/02/2010 | 1,838.00p | 1,880.00p | 1,800.00p | 1,824.50p | 13342602 |
| 04/02/2010 | 1,905.00p | 1,923.00p | 1,841.50p | 1,853.50p | 12754887 |
| 03/02/2010 | 1,969.00p | 1,971.50p | 1,920.00p | 1,931.50p | 7628633 |
| 02/02/2010 | 1,930.00p | 1,960.11p | 1,896.50p | 1,947.00p | 12400316 |
| 01/02/2010 | 1,838.00p | 1,900.50p | 1,838.00p | 1,896.00p | 9153682 |
| 29/01/2010 | 1,845.00p | 1,896.50p | 1,840.00p | 1,866.00p | 10324967 |
| 28/01/2010 | 1,910.00p | 1,926.00p | 1,842.50p | 1,842.50p | 10849318 |
| 27/01/2010 | 1,867.00p | 1,905.50p | 1,849.00p | 1,888.00p | 12550054 |
| 26/01/2010 | 1,885.00p | 1,903.00p | 1,863.00p | 1,896.00p | 12473152 |
| 25/01/2010 | 1,915.50p | 1,966.50p | 1,903.50p | 1,914.50p | 11277280 |
| 22/01/2010 | 1,947.50p | 1,969.80p | 1,900.50p | 1,934.50p | 14822076 |
| 21/01/2010 | 2,020.50p | 2,038.00p | 1,934.50p | 1,942.50p | 15734122 |
| 20/01/2010 | 2,060.00p | 2,072.00p | 1,990.00p | 2,005.00p | 11972482 |
| 19/01/2010 | 2,064.50p | 2,092.50p | 2,047.00p | 2,080.00p | 8056977 |
| 18/01/2010 | 2,059.50p | 2,084.62p | 2,051.21p | 2,074.50p | 4674784 |
| 15/01/2010 | 2,066.00p | 2,092.54p | 2,030.00p | 2,044.50p | 10492194 |
| 14/01/2010 | 2,100.00p | 2,109.50p | 2,060.50p | 2,066.00p | 9409984 |
| 13/01/2010 | 2,052.00p | 2,091.50p | 2,026.00p | 2,042.50p | 9192015 |
| 12/01/2010 | 2,095.50p | 2,114.50p | 2,020.00p | 2,056.00p | 9566572 |
| 11/01/2010 | 2,150.00p | 2,171.50p | 2,095.50p | 2,104.50p | 7782245 |
| 08/01/2010 | 2,093.00p | 2,116.50p | 2,063.00p | 2,115.50p | 6163486 |
| 07/01/2010 | 2,090.00p | 2,102.00p | 2,069.00p | 2,091.00p | 7025666 |
| 06/01/2010 | 2,088.50p | 2,104.00p | 2,055.00p | 2,100.00p | 7246606 |
| 05/01/2010 | 2,063.00p | 2,085.62p | 2,045.00p | 2,080.00p | 7626636 |
| 04/01/2010 | 2,004.00p | 2,064.00p | 2,000.50p | 2,064.00p | 5870500 |
| 31/12/2009 | 2,009.00p | 2,010.00p | 1,983.00p | 1,995.00p | 1139311 |
| 30/12/2009 | 2,003.00p | 2,017.45p | 1,983.50p | 1,994.50p | 3004931 |
| 29/12/2009 | 1,981.00p | 2,032.59p | 1,980.50p | 2,012.50p | 6860367 |
| 24/12/2009 | 1,953.00p | 1,977.00p | 1,953.00p | 1,970.00p | 3950868 |
| 23/12/2009 | 1,924.00p | 1,945.03p | 1,914.50p | 1,945.00p | 3982468 |
| 22/12/2009 | 1,914.50p | 1,930.00p | 1,899.00p | 1,905.00p | 3771248 |
| 21/12/2009 | 1,884.50p | 1,921.27p | 1,870.50p | 1,909.00p | 4744641 |
| 18/12/2009 | 1,863.50p | 1,910.50p | 1,858.60p | 1,883.00p | 16666518 |
| 17/12/2009 | 1,884.50p | 1,900.00p | 1,863.00p | 1,863.00p | 6997202 |
| 16/12/2009 | 1,885.00p | 1,907.00p | 1,878.00p | 1,902.50p | 5863297 |
| 15/12/2009 | 1,920.00p | 1,926.50p | 1,882.50p | 1,901.50p | 7992992 |
| 14/12/2009 | 1,899.00p | 1,907.50p | 1,887.00p | 1,906.00p | 6898556 |
| 11/12/2009 | 1,867.00p | 1,903.00p | 1,866.50p | 1,875.00p | 8086043 |
*Close Price adjusted for both dividends and splits