Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
BH Macro Ltd. USD Shares (BHMU) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/01/2008 | 1.42p | 1.43p | 1.42p | 1.43p | 100000 |
| 21/01/2008 | 1.42p | 1.42p | 1.40p | 1.42p | 728000 |
| 18/01/2008 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 17/01/2008 | 1.40p | 1.41p | 1.38p | 1.41p | 1384380 |
| 16/01/2008 | 1.35p | 1.42p | 1.35p | 1.41p | 782070 |
| 15/01/2008 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/01/2008 | 1.34p | 1.35p | 1.33p | 1.35p | 110000 |
| 11/01/2008 | 1.33p | 1.33p | 1.33p | 1.33p | 56180 |
| 10/01/2008 | 1.31p | 1.32p | 1.31p | 1.32p | 0 |
| 09/01/2008 | 1.31p | 1.31p | 1.31p | 1.31p | 500000 |
| 08/01/2008 | 1.30p | 1.30p | 1.29p | 1.29p | 110000 |
| 07/01/2008 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/01/2008 | 1.30p | 1.30p | 1.30p | 1.30p | 110000 |
| 03/01/2008 | 1.30p | 1.31p | 1.30p | 1.31p | 0 |
| 02/01/2008 | 1.29p | 1.30p | 1.29p | 1.30p | 26450 |
| 31/12/2007 | 1.29p | 1.29p | 1.29p | 1.29p | 105550 |
| 28/12/2007 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/12/2007 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 24/12/2007 | 1.29p | 1.30p | 1.29p | 1.30p | 0 |
| 21/12/2007 | 1.29p | 1.29p | 1.29p | 1.29p | 68000 |
| 20/12/2007 | 1.31p | 1.31p | 1.30p | 1.30p | 18000 |
| 19/12/2007 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/12/2007 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/12/2007 | 1.30p | 1.30p | 1.30p | 1.30p | 8730 |
| 14/12/2007 | 1.29p | 1.30p | 1.29p | 1.30p | 0 |
| 13/12/2007 | 1.31p | 1.31p | 1.29p | 1.29p | 133000 |
| 12/12/2007 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 11/12/2007 | 1.30p | 1.30p | 1.30p | 1.30p | 36010 |
| 10/12/2007 | 1.30p | 1.30p | 1.30p | 1.31p | 0 |
| 07/12/2007 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 06/12/2007 | 1.31p | 1.31p | 1.31p | 1.30p | 68500 |
| 05/12/2007 | 1.31p | 1.31p | 1.31p | 1.30p | 0 |
| 04/12/2007 | 1.29p | 1.31p | 1.29p | 1.31p | 425000 |
| 03/12/2007 | 1.27p | 1.28p | 1.27p | 1.27p | 236500 |
| 30/11/2007 | 1.26p | 1.26p | 1.26p | 1.27p | 0 |
| 29/11/2007 | 1.27p | 1.27p | 1.27p | 1.26p | 3100 |
| 28/11/2007 | 1.27p | 1.27p | 1.27p | 1.26p | 4000 |
| 27/11/2007 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 26/11/2007 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 23/11/2007 | 1.25p | 1.25p | 1.25p | 1.26p | 0 |
| 22/11/2007 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/11/2007 | 1.24p | 1.26p | 1.24p | 1.25p | 1030 |
| 20/11/2007 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 19/11/2007 | 1.23p | 1.25p | 1.23p | 1.25p | 100000 |
| 16/11/2007 | 1.23p | 1.23p | 1.23p | 1.23p | 50000 |
| 15/11/2007 | 1.23p | 1.23p | 1.22p | 1.23p | 50000 |
| 14/11/2007 | 1.22p | 1.22p | 1.22p | 1.22p | 400000 |
| 13/11/2007 | 1.22p | 1.22p | 1.22p | 1.22p | 23920 |
| 12/11/2007 | 1.21p | 1.22p | 1.21p | 1.21p | 385300 |
| 09/11/2007 | 1.21p | 1.21p | 1.21p | 1.20p | 400250 |
| 08/11/2007 | 1.20p | 1.20p | 1.20p | 1.19p | 170000 |
| 07/11/2007 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
| 06/11/2007 | 1.20p | 1.20p | 1.20p | 1.19p | 350000 |
| 05/11/2007 | 1.20p | 1.20p | 1.20p | 1.19p | 42000 |
| 02/11/2007 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
| 01/11/2007 | 1.18p | 1.18p | 1.18p | 1.19p | 1480 |
| 31/10/2007 | 1.19p | 1.19p | 1.19p | 1.19p | 975000 |
| 30/10/2007 | 1.19p | 1.19p | 1.19p | 1.18p | 118000 |
| 29/10/2007 | 1.19p | 1.19p | 1.18p | 1.18p | 120000 |
| 26/10/2007 | 1.18p | 1.19p | 1.17p | 1.17p | 1940000 |
| 25/10/2007 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
| 24/10/2007 | 1.20p | 1.20p | 1.20p | 1.18p | 0 |
| 23/10/2007 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 22/10/2007 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 19/10/2007 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 18/10/2007 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 17/10/2007 | 1.20p | 1.20p | 1.20p | 1.19p | 0 |
| 16/10/2007 | 1.21p | 1.21p | 1.19p | 1.20p | 1054530 |
| 15/10/2007 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 12/10/2007 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
| 11/10/2007 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
| 10/10/2007 | 1.19p | 1.19p | 1.18p | 1.19p | 184920 |
| 09/10/2007 | 1.19p | 1.19p | 1.19p | 1.19p | 230000 |
| 08/10/2007 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
| 05/10/2007 | 1.18p | 1.18p | 1.18p | 1.19p | 0 |
| 04/10/2007 | 1.18p | 1.19p | 1.16p | 1.18p | 2433000 |
| 03/10/2007 | 1.18p | 1.18p | 1.18p | 1.19p | 100000 |
| 02/10/2007 | 1.19p | 1.20p | 1.19p | 1.19p | 600000 |
| 01/10/2007 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 28/09/2007 | 1.21p | 1.21p | 1.21p | 1.20p | 250000 |
| 27/09/2007 | 1.19p | 1.19p | 1.19p | 1.20p | 0 |
| 26/09/2007 | 1.19p | 1.20p | 1.19p | 1.19p | 1200000 |
| 25/09/2007 | 1.19p | 1.20p | 1.19p | 1.19p | 250000 |
| 24/09/2007 | 1.21p | 1.21p | 1.21p | 1.21p | 573730 |
| 21/09/2007 | 1.19p | 1.21p | 1.19p | 1.21p | 400000 |
| 20/09/2007 | 1.18p | 1.18p | 1.18p | 1.19p | 0 |
| 19/09/2007 | 1.17p | 1.17p | 1.17p | 1.18p | 350000 |
| 18/09/2007 | 1.16p | 1.16p | 1.16p | 1.16p | 41700 |
| 17/09/2007 | 1.16p | 1.17p | 1.16p | 1.16p | 291700 |
| 14/09/2007 | 1.16p | 1.17p | 1.16p | 1.17p | 350000 |
| 13/09/2007 | 1.17p | 1.17p | 1.17p | 1.17p | 450000 |
| 12/09/2007 | 1.17p | 1.17p | 1.17p | 1.17p | 1100000 |
| 11/09/2007 | 1.16p | 1.16p | 1.16p | 1.16p | 100000 |
| 10/09/2007 | 1.16p | 1.16p | 1.16p | 1.15p | 100000 |
| 07/09/2007 | 1.16p | 1.16p | 1.15p | 1.15p | 250000 |
| 06/09/2007 | 1.15p | 1.15p | 1.15p | 1.16p | 435800 |
| 05/09/2007 | 1.15p | 1.15p | 1.15p | 1.16p | 0 |
| 04/09/2007 | 1.15p | 1.15p | 1.15p | 1.15p | 450000 |
| 03/09/2007 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 31/08/2007 | 1.15p | 1.16p | 1.15p | 1.15p | 31500 |
| 30/08/2007 | 1.16p | 1.16p | 1.16p | 1.15p | 0 |
| 29/08/2007 | 1.15p | 1.15p | 1.15p | 1.16p | 100000 |
| 28/08/2007 | 1.15p | 1.15p | 1.14p | 1.15p | 125000 |
| 24/08/2007 | 1.13p | 1.14p | 1.13p | 1.14p | 15000 |
| 23/08/2007 | 1.13p | 1.13p | 1.13p | 1.14p | 275000 |
| 22/08/2007 | 1.12p | 1.12p | 1.10p | 1.13p | 160000 |
| 21/08/2007 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 20/08/2007 | 1.09p | 1.09p | 1.09p | 1.09p | 68150 |
| 17/08/2007 | 1.10p | 1.10p | 1.08p | 1.09p | 1000000 |
| 16/08/2007 | 1.11p | 1.11p | 1.10p | 1.10p | 1200000 |
| 15/08/2007 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 14/08/2007 | 1.10p | 1.11p | 1.09p | 1.10p | 500000 |
| 13/08/2007 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 10/08/2007 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 09/08/2007 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 08/08/2007 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 07/08/2007 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 06/08/2007 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 03/08/2007 | 1.10p | 1.11p | 1.10p | 1.11p | 45000 |
| 02/08/2007 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 01/08/2007 | 1.11p | 1.11p | 1.11p | 1.10p | 0 |
| 31/07/2007 | 1.08p | 1.10p | 1.08p | 1.11p | 922830 |
| 30/07/2007 | 1.08p | 1.09p | 1.08p | 1.09p | 550000 |
| 27/07/2007 | 1.08p | 1.08p | 1.08p | 1.09p | 0 |
| 26/07/2007 | 1.08p | 1.09p | 1.08p | 1.08p | 100000 |
| 25/07/2007 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 24/07/2007 | 1.08p | 1.08p | 1.08p | 1.08p | 200000 |
| 23/07/2007 | 1.07p | 1.07p | 1.07p | 1.08p | 0 |
| 20/07/2007 | 1.08p | 1.08p | 1.07p | 1.07p | 300000 |
| 19/07/2007 | 1.06p | 1.07p | 1.06p | 1.07p | 150000 |
| 18/07/2007 | 1.08p | 1.08p | 1.06p | 1.07p | 300000 |
| 17/07/2007 | 1.06p | 1.06p | 1.06p | 1.06p | 157500 |
| 16/07/2007 | 1.06p | 1.06p | 1.06p | 1.06p | 250000 |
| 13/07/2007 | 1.06p | 1.06p | 1.06p | 1.06p | 250000 |
| 12/07/2007 | 1.05p | 1.05p | 1.05p | 1.05p | 250000 |
| 11/07/2007 | 1.05p | 1.05p | 1.05p | 1.05p | 400000 |
| 10/07/2007 | 1.06p | 1.06p | 1.06p | 1.05p | 250000 |
| 09/07/2007 | 1.06p | 1.06p | 1.05p | 1.05p | 435000 |
| 06/07/2007 | 1.05p | 1.05p | 1.05p | 1.05p | 250000 |
| 05/07/2007 | 1.04p | 1.04p | 1.04p | 1.04p | 1377170 |
| 04/07/2007 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 03/07/2007 | 1.04p | 1.04p | 1.04p | 1.04p | 50000 |
| 02/07/2007 | 1.04p | 1.04p | 1.04p | 1.04p | 250000 |
| 29/06/2007 | 1.04p | 1.04p | 1.02p | 1.04p | 28000 |
| 28/06/2007 | 1.04p | 1.04p | 1.04p | 1.04p | 310000 |
| 27/06/2007 | 1.04p | 1.04p | 1.03p | 1.04p | 250000 |
| 26/06/2007 | 1.03p | 1.04p | 1.03p | 1.03p | 330000 |
| 25/06/2007 | 1.03p | 1.03p | 1.03p | 1.03p | 1500000 |
| 22/06/2007 | 1.03p | 1.04p | 1.02p | 1.03p | 1700000 |
| 21/06/2007 | 1.03p | 1.03p | 1.03p | 1.02p | 265950 |
| 20/06/2007 | 1.03p | 1.03p | 1.03p | 1.02p | 650000 |
| 19/06/2007 | 1.02p | 1.03p | 1.02p | 1.03p | 6365000 |
| 18/06/2007 | 1.02p | 1.02p | 1.02p | 1.02p | 2520000 |
| 15/06/2007 | 1.01p | 1.01p | 1.01p | 1.02p | 1050000 |
| 14/06/2007 | 1.02p | 1.02p | 1.02p | 1.01p | 150000 |
| 13/06/2007 | 1.02p | 1.02p | 1.02p | 1.01p | 0 |
| 12/06/2007 | 1.01p | 1.02p | 1.01p | 1.01p | 2140000 |
| 11/06/2007 | 1.02p | 1.04p | 1.01p | 1.02p | 200000 |
| 08/06/2007 | 1.02p | 1.02p | 1.02p | 1.02p | 400000 |
| 07/06/2007 | 1.02p | 1.02p | 1.02p | 1.02p | 500000 |
| 06/06/2007 | 1.02p | 1.03p | 1.02p | 1.02p | 880000 |
| 05/06/2007 | 1.03p | 1.03p | 1.03p | 1.02p | 0 |
| 04/06/2007 | 1.03p | 1.04p | 1.02p | 1.02p | 0 |
| 01/06/2007 | 1.03p | 1.03p | 1.03p | 1.02p | 0 |
| 31/05/2007 | 1.02p | 1.03p | 1.02p | 1.02p | 500000 |
| 30/05/2007 | 1.02p | 1.03p | 1.02p | 1.02p | 410000 |
| 29/05/2007 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 25/05/2007 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 24/05/2007 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 23/05/2007 | 1.03p | 1.03p | 1.03p | 1.03p | 1521600 |
| 22/05/2007 | 1.03p | 1.03p | 1.03p | 1.03p | 100000 |
| 21/05/2007 | 1.03p | 1.03p | 1.03p | 1.03p | 1204660 |
| 18/05/2007 | 1.03p | 1.03p | 1.02p | 1.03p | 334660 |
| 17/05/2007 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 16/05/2007 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 15/05/2007 | 1.03p | 1.03p | 1.03p | 1.03p | 48440 |
| 14/05/2007 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 11/05/2007 | 1.03p | 1.03p | 1.03p | 1.03p | 50000 |
| 10/05/2007 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 09/05/2007 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 08/05/2007 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 04/05/2007 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 03/05/2007 | 1.03p | 1.04p | 1.02p | 1.03p | 0 |
| 02/05/2007 | 1.02p | 1.02p | 1.02p | 1.03p | 119500 |
| 01/05/2007 | 1.02p | 1.02p | 1.02p | 1.02p | 200000 |
| 30/04/2007 | 1.01p | 1.01p | 1.01p | 1.02p | 245000 |
| 27/04/2007 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 26/04/2007 | 1.01p | 1.01p | 1.00p | 1.01p | 675000 |
| 25/04/2007 | 1.00p | 1.00p | 1.00p | 1.00p | 50000 |
| 24/04/2007 | 1.00p | 1.04p | 1.00p | 1.00p | 13528020 |
| 23/04/2007 | 1.00p | 1.00p | 1.00p | 1.00p | 350000 |
| 20/04/2007 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 19/04/2007 | 1.00p | 1.00p | 1.00p | 1.00p | 100000 |
| 18/04/2007 | 1.00p | 1.01p | 0.99p | 1.00p | 0 |
| 17/04/2007 | 1.00p | 1.01p | 0.99p | 1.00p | 0 |
| 16/04/2007 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 13/04/2007 | 1.00p | 1.00p | 1.00p | 1.00p | 250000 |
| 12/04/2007 | 1.00p | 1.00p | 1.00p | 1.00p | 4420000 |
| 11/04/2007 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 10/04/2007 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
*Close Price adjusted for both dividends and splits