BMO UK High Income Trust Units (Compr 3 Shs 0.1P&1 B Shr 0.1P) (BHIU) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. BMO UK High Income Trust Units (Compr 3 Shs 0.1P&1 B Shr 0.1P)

Date Open High Low Close* Volume
25/11/2009 301.50p 301.50p 301.00p 301.50p 0
24/11/2009 301.50p 306.00p 298.00p 301.50p 2144
23/11/2009 299.50p 301.50p 299.50p 301.50p 0
20/11/2009 299.50p 299.50p 297.00p 299.50p 0
19/11/2009 299.50p 302.00p 297.00p 299.50p 531
18/11/2009 299.50p 302.00p 297.00p 299.50p 1844
17/11/2009 299.50p 302.00p 297.00p 299.50p 1972
16/11/2009 298.50p 299.50p 297.00p 299.50p 0
13/11/2009 298.50p 302.00p 297.00p 298.50p 40
12/11/2009 297.00p 302.00p 297.00p 298.50p 263
11/11/2009 294.50p 297.00p 292.00p 297.00p 25
10/11/2009 294.50p 294.50p 292.00p 294.50p 70
09/11/2009 293.50p 294.50p 292.00p 294.50p 0
06/11/2009 293.50p 293.50p 292.00p 293.50p 0
05/11/2009 294.50p 294.50p 292.00p 293.50p 370
04/11/2009 294.50p 294.50p 292.00p 294.50p 1225
03/11/2009 294.50p 294.50p 292.00p 294.50p 0
02/11/2009 294.50p 294.50p 292.00p 294.50p 0
30/10/2009 294.50p 294.50p 292.00p 294.50p 0
29/10/2009 294.50p 294.50p 292.00p 294.50p 367
28/10/2009 296.00p 296.00p 292.00p 294.50p 92
27/10/2009 296.00p 296.00p 292.00p 296.00p 2274
26/10/2009 296.00p 300.00p 296.00p 296.00p 18718
23/10/2009 294.00p 296.00p 292.00p 296.00p 0
22/10/2009 294.00p 294.00p 290.00p 294.00p 1492
21/10/2009 294.00p 294.00p 290.00p 294.00p 7881
20/10/2009 294.00p 294.00p 290.00p 294.00p 690
19/10/2009 293.50p 298.00p 293.50p 294.00p 24602
16/10/2009 293.50p 297.00p 293.50p 293.50p 0
15/10/2009 293.50p 293.50p 290.00p 293.50p 6255
14/10/2009 291.50p 292.50p 290.00p 292.50p 4442
13/10/2009 288.00p 295.00p 291.50p 291.50p 444
12/10/2009 286.00p 288.00p 285.00p 288.00p 9262
09/10/2009 285.00p 289.00p 280.00p 286.00p 7583
08/10/2009 283.50p 285.00p 283.50p 283.50p 2937
07/10/2009 286.00p 286.00p 283.50p 283.50p 16
06/10/2009 293.00p 294.80p 286.00p 290.00p 3667
05/10/2009 294.00p 296.80p 293.00p 293.00p 167
02/10/2009 296.00p 298.80p 290.00p 295.00p 2099
01/10/2009 305.00p 298.80p 292.00p 296.00p 451
30/09/2009 305.00p 305.00p 305.00p 305.00p 0
29/09/2009 305.00p 308.80p 300.00p 305.00p 199
28/09/2009 306.00p 308.80p 300.00p 305.00p 25346
25/09/2009 301.00p 306.00p 301.00p 306.00p 4564
24/09/2009 301.00p 301.00p 299.00p 301.00p 60
23/09/2009 300.00p 301.00p 299.00p 301.00p 0
22/09/2009 299.00p 304.00p 299.00p 299.00p 1714
21/09/2009 299.00p 304.00p 294.00p 299.00p 19398

*Close Price adjusted for both dividends and splits