Baillie Gifford European Growth Trust (BGEU) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Baillie Gifford European Growth Trust

Date Open High Low Close* Volume
28/06/1999 48.00p 48.00p 48.00p 48.00p 1950720
25/06/1999 47.75p 47.75p 47.75p 47.75p 2450470
24/06/1999 47.75p 47.75p 47.75p 47.75p 1880990
23/06/1999 48.40p 48.40p 48.40p 48.40p 894950
22/06/1999 48.87p 48.87p 48.87p 48.87p 686320
21/06/1999 49.15p 49.15p 49.15p 49.15p 856890
18/06/1999 48.80p 48.80p 48.80p 48.80p 2626210
17/06/1999 48.75p 48.75p 48.75p 48.75p 819810
16/06/1999 48.65p 48.65p 48.65p 48.65p 533250
15/06/1999 48.65p 48.65p 48.65p 48.65p 689410
14/06/1999 48.65p 48.65p 48.65p 48.65p 354530
11/06/1999 48.75p 48.75p 48.75p 48.75p 888660
10/06/1999 48.55p 48.55p 48.55p 48.55p 1043710
09/06/1999 48.20p 48.20p 48.20p 48.20p 1457480
08/06/1999 48.10p 48.10p 48.10p 48.10p 1030040
07/06/1999 48.05p 48.05p 48.05p 48.05p 1094960
04/06/1999 48.05p 48.05p 48.05p 48.05p 738540
03/06/1999 48.00p 48.00p 48.00p 48.00p 412980
02/06/1999 48.00p 48.00p 48.00p 48.00p 464960
01/06/1999 47.95p 47.95p 47.95p 47.95p 407520

*Close Price adjusted for both dividends and splits