Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy W.A.G Payment Solutions (WPS) by UBS
- Neutral United Utilities Group (UU.) by Goldman Sachs
- Sell ITM Power (ITM) by Goldman Sachs
- Equal Weight Synthomer (SYNT) by Barclays
- Outperform Direct Line Insurance Group (DLG) by Exane
- Equal Weight SEGRO (SGRO) by Barclays
- Hold Boohoo Group (BOO) by Jefferies
- Neutral Diageo (DGE) by JP Morgan
- Underweight Haleon (HLN) by JP Morgan
- Neutral PZ Cussons (PZC) by JP Morgan
- Overweight Unilever (ULVR) by JP Morgan
- Neutral Reckitt Benckiser Group (RKT) by JP Morgan
- Neutral British American Tobacco (BATS) by JP Morgan
- Neutral Fevertree Drinks (FEVR) by JP Morgan
- Overweight Imperial Brands (IMB) by JP Morgan
- Neutral Coca-Cola Europacific Partners (DI) (CCEP) by JP Morgan
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Buy QinetiQ Group (QQ.) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Lancashire Holdings Limited (LRE) by Jefferies
- Watch Safestore Holdings (SAFE) by Paul Summers in The Motley Fool
Beowulf Mining (BEM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/02/2005 | 224.32p | 224.32p | 224.32p | 224.32p | 0 |
| 10/02/2005 | 224.32p | 229.19p | 219.44p | 224.32p | 1923 |
| 09/02/2005 | 224.32p | 224.32p | 219.44p | 224.32p | 2563 |
| 08/02/2005 | 224.32p | 224.32p | 224.32p | 224.32p | 0 |
| 07/02/2005 | 224.32p | 224.32p | 224.32p | 224.32p | 9705 |
| 04/02/2005 | 224.32p | 224.32p | 219.44p | 224.32p | 26228 |
| 03/02/2005 | 219.44p | 219.44p | 204.81p | 219.44p | 2692 |
| 02/02/2005 | 209.69p | 209.69p | 209.69p | 209.69p | 0 |
| 01/02/2005 | 209.69p | 209.69p | 209.69p | 209.69p | 0 |
| 31/01/2005 | 209.69p | 209.69p | 209.69p | 209.69p | 0 |
| 28/01/2005 | 209.69p | 209.69p | 209.69p | 209.69p | 0 |
| 27/01/2005 | 209.69p | 209.69p | 209.69p | 209.69p | 0 |
| 26/01/2005 | 209.69p | 209.69p | 209.69p | 209.69p | 0 |
| 25/01/2005 | 209.69p | 209.69p | 209.69p | 209.69p | 0 |
| 24/01/2005 | 209.69p | 209.69p | 209.69p | 209.69p | 0 |
| 21/01/2005 | 209.69p | 209.69p | 209.69p | 209.69p | 0 |
| 20/01/2005 | 209.69p | 209.69p | 209.69p | 209.69p | 0 |
| 19/01/2005 | 209.69p | 209.69p | 209.69p | 209.69p | 51 |
| 18/01/2005 | 209.69p | 209.69p | 195.06p | 209.69p | 2714 |
| 17/01/2005 | 195.06p | 195.06p | 195.06p | 195.06p | 795 |
| 14/01/2005 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 13/01/2005 | 195.06p | 195.06p | 195.06p | 195.06p | 6537 |
| 12/01/2005 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 11/01/2005 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 10/01/2005 | 195.06p | 195.06p | 190.18p | 195.06p | 0 |
| 07/01/2005 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 06/01/2005 | 195.06p | 199.93p | 195.06p | 195.06p | 2563 |
| 05/01/2005 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 04/01/2005 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 31/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 30/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 29/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 24/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 23/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 22/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 21/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 20/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 17/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 16/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 15/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 14/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 13/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 10/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 09/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 08/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 07/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 06/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 03/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 02/12/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 01/12/2004 | 199.93p | 0.00p | 0.00p | 199.93p | 0 |
| 30/11/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 29/11/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 26/11/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 25/11/2004 | 195.06p | 199.93p | 195.06p | 195.06p | 0 |
| 24/11/2004 | 195.06p | 199.93p | 195.06p | 195.06p | 2563 |
| 23/11/2004 | 195.06p | 204.81p | 195.06p | 195.06p | 641 |
| 22/11/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 19/11/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 18/11/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 17/11/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 16/11/2004 | 199.93p | 204.81p | 199.93p | 199.93p | 385 |
| 15/11/2004 | 199.93p | 199.93p | 199.93p | 199.93p | 0 |
| 12/11/2004 | 195.06p | 199.93p | 195.06p | 195.06p | 0 |
| 11/11/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 750 |
| 10/11/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 09/11/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 08/11/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 05/11/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 04/11/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 03/11/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 02/11/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 01/11/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 29/10/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 28/10/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 27/10/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 26/10/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 25/10/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 22/10/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 21/10/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 20/10/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 19/10/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 18/10/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 15/10/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 14/10/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 13/10/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 12/10/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 11/10/2004 | 190.18p | 190.18p | 190.18p | 190.18p | 0 |
| 08/10/2004 | 190.18p | 190.18p | 190.18p | 190.18p | 0 |
| 07/10/2004 | 190.18p | 190.18p | 190.18p | 190.18p | 0 |
| 06/10/2004 | 190.18p | 190.18p | 190.18p | 190.18p | 0 |
| 05/10/2004 | 190.18p | 190.18p | 190.18p | 190.18p | 0 |
| 04/10/2004 | 190.18p | 190.18p | 190.18p | 190.18p | 0 |
| 01/10/2004 | 190.18p | 190.18p | 190.18p | 190.18p | 0 |
| 30/09/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 29/09/2004 | 195.06p | 195.06p | 195.06p | 195.06p | 0 |
| 28/09/2004 | 209.69p | 209.69p | 209.69p | 209.69p | 0 |
| 27/09/2004 | 219.44p | 219.44p | 219.44p | 219.44p | 0 |
| 24/09/2004 | 219.44p | 219.44p | 219.44p | 219.44p | 0 |
| 23/09/2004 | 224.32p | 224.32p | 224.32p | 224.32p | 0 |
| 22/09/2004 | 229.19p | 229.19p | 229.19p | 229.19p | 0 |
| 21/09/2004 | 229.19p | 229.19p | 229.19p | 229.19p | 0 |
| 20/09/2004 | 229.19p | 229.19p | 229.19p | 229.19p | 0 |
| 17/09/2004 | 224.32p | 224.32p | 224.32p | 224.32p | 0 |
| 16/09/2004 | 224.32p | 224.32p | 224.32p | 224.32p | 0 |
| 15/09/2004 | 224.32p | 224.32p | 224.32p | 224.32p | 0 |
| 14/09/2004 | 224.32p | 224.32p | 224.32p | 224.32p | 0 |
| 13/09/2004 | 229.19p | 229.19p | 229.19p | 229.19p | 0 |
| 10/09/2004 | 229.19p | 229.19p | 229.19p | 229.19p | 0 |
| 09/09/2004 | 229.19p | 229.19p | 229.19p | 229.19p | 0 |
| 08/09/2004 | 219.44p | 219.44p | 219.44p | 219.44p | 0 |
| 07/09/2004 | 219.44p | 219.44p | 219.44p | 219.44p | 0 |
| 06/09/2004 | 219.44p | 219.44p | 219.44p | 219.44p | 0 |
| 03/09/2004 | 219.44p | 219.44p | 219.44p | 219.44p | 0 |
| 02/09/2004 | 219.44p | 219.44p | 219.44p | 219.44p | 0 |
| 01/09/2004 | 219.44p | 219.44p | 219.44p | 219.44p | 0 |
| 31/08/2004 | 219.44p | 219.44p | 219.44p | 219.44p | 0 |
| 27/08/2004 | 219.44p | 219.44p | 219.44p | 219.44p | 0 |
| 26/08/2004 | 234.07p | 234.07p | 234.07p | 234.07p | 0 |
| 25/08/2004 | 234.07p | 234.07p | 234.07p | 234.07p | 0 |
| 24/08/2004 | 234.07p | 234.07p | 234.07p | 234.07p | 0 |
| 23/08/2004 | 234.07p | 234.07p | 234.07p | 234.07p | 0 |
| 20/08/2004 | 234.07p | 234.07p | 234.07p | 234.07p | 0 |
| 19/08/2004 | 234.07p | 234.07p | 234.07p | 234.07p | 0 |
| 18/08/2004 | 234.07p | 234.07p | 234.07p | 234.07p | 0 |
| 17/08/2004 | 234.07p | 234.07p | 234.07p | 234.07p | 0 |
| 16/08/2004 | 234.07p | 234.07p | 234.07p | 234.07p | 0 |
| 13/08/2004 | 238.95p | 238.95p | 238.95p | 238.95p | 0 |
| 12/08/2004 | 238.95p | 238.95p | 238.95p | 238.95p | 0 |
| 11/08/2004 | 238.95p | 238.95p | 238.95p | 238.95p | 0 |
| 10/08/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 09/08/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 06/08/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 05/08/2004 | 241.38p | 241.38p | 241.38p | 241.38p | 0 |
| 04/08/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 03/08/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 02/08/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 30/07/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 29/07/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 28/07/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 27/07/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 26/07/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 23/07/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 22/07/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 21/07/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 20/07/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 19/07/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 16/07/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 15/07/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 14/07/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 13/07/2004 | 243.82p | 243.82p | 243.82p | 243.82p | 0 |
| 12/07/2004 | 253.58p | 253.58p | 253.58p | 253.58p | 0 |
| 09/07/2004 | 256.01p | 256.01p | 256.01p | 256.01p | 0 |
| 08/07/2004 | 256.01p | 256.01p | 256.01p | 256.01p | 0 |
| 07/07/2004 | 256.01p | 256.01p | 256.01p | 256.01p | 0 |
| 06/07/2004 | 270.64p | 270.64p | 270.64p | 270.64p | 0 |
| 05/07/2004 | 270.64p | 270.64p | 270.64p | 270.64p | 0 |
| 02/07/2004 | 260.89p | 260.89p | 260.89p | 260.89p | 0 |
| 01/07/2004 | 260.89p | 260.89p | 260.89p | 260.89p | 0 |
| 30/06/2004 | 256.01p | 256.01p | 256.01p | 256.01p | 0 |
| 29/06/2004 | 256.01p | 256.01p | 256.01p | 256.01p | 0 |
| 28/06/2004 | 256.01p | 256.01p | 256.01p | 256.01p | 0 |
| 25/06/2004 | 256.01p | 256.01p | 256.01p | 256.01p | 0 |
| 24/06/2004 | 256.01p | 256.01p | 256.01p | 256.01p | 0 |
| 23/06/2004 | 256.01p | 256.01p | 256.01p | 256.01p | 0 |
| 22/06/2004 | 256.01p | 256.01p | 256.01p | 256.01p | 0 |
| 21/06/2004 | 226.76p | 226.76p | 226.76p | 226.76p | 0 |
| 18/06/2004 | 221.88p | 221.88p | 221.88p | 221.88p | 0 |
| 17/06/2004 | 221.88p | 221.88p | 221.88p | 221.88p | 0 |
| 16/06/2004 | 221.88p | 221.88p | 221.88p | 221.88p | 0 |
| 15/06/2004 | 221.88p | 221.88p | 221.88p | 221.88p | 0 |
| 14/06/2004 | 221.88p | 221.88p | 221.88p | 221.88p | 0 |
| 11/06/2004 | 221.88p | 221.88p | 221.88p | 221.88p | 0 |
| 10/06/2004 | 221.88p | 221.88p | 221.88p | 221.88p | 0 |
| 09/06/2004 | 221.88p | 221.88p | 221.88p | 221.88p | 0 |
| 08/06/2004 | 221.88p | 221.88p | 221.88p | 221.88p | 0 |
| 07/06/2004 | 231.63p | 231.63p | 231.63p | 231.63p | 0 |
| 04/06/2004 | 231.63p | 231.63p | 231.63p | 231.63p | 0 |
| 03/06/2004 | 231.63p | 231.63p | 231.63p | 231.63p | 0 |
| 02/06/2004 | 236.51p | 236.51p | 236.51p | 236.51p | 0 |
| 01/06/2004 | 236.51p | 236.51p | 236.51p | 236.51p | 0 |
| 28/05/2004 | 236.51p | 236.51p | 236.51p | 236.51p | 0 |
| 27/05/2004 | 236.51p | 236.51p | 236.51p | 236.51p | 0 |
| 26/05/2004 | 231.63p | 231.63p | 231.63p | 231.63p | 0 |
| 25/05/2004 | 236.51p | 236.51p | 236.51p | 236.51p | 0 |
| 24/05/2004 | 236.51p | 236.51p | 236.51p | 236.51p | 0 |
| 21/05/2004 | 241.38p | 241.38p | 241.38p | 241.38p | 0 |
| 20/05/2004 | 241.38p | 241.38p | 241.38p | 241.38p | 0 |
| 19/05/2004 | 256.01p | 256.01p | 256.01p | 256.01p | 0 |
| 18/05/2004 | 256.01p | 256.01p | 256.01p | 256.01p | 0 |
| 17/05/2004 | 251.14p | 251.14p | 251.14p | 251.14p | 0 |
| 14/05/2004 | 251.14p | 251.14p | 251.14p | 251.14p | 0 |
| 13/05/2004 | 251.14p | 251.14p | 251.14p | 251.14p | 0 |
| 12/05/2004 | 251.14p | 251.14p | 251.14p | 251.14p | 0 |
| 11/05/2004 | 251.14p | 251.14p | 251.14p | 251.14p | 0 |
| 10/05/2004 | 251.14p | 251.14p | 251.14p | 251.14p | 0 |
| 07/05/2004 | 251.14p | 251.14p | 251.14p | 251.14p | 0 |
| 06/05/2004 | 260.89p | 260.89p | 260.89p | 260.89p | 0 |
| 05/05/2004 | 270.64p | 270.64p | 270.64p | 270.64p | 0 |
| 04/05/2004 | 270.64p | 270.64p | 270.64p | 270.64p | 0 |
| 30/04/2004 | 270.64p | 270.64p | 270.64p | 270.64p | 0 |
*Close Price adjusted for both dividends and splits