Barratt Developments (BDEV) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Barratt Developments

Date Open High Low Close* Volume
05/10/2009 152.59p 159.35p 151.94p 158.17p 3655307
02/10/2009 158.03p 160.33p 152.26p 152.26p 6365360
01/10/2009 161.97p 163.41p 159.35p 160.13p 5305982
30/09/2009 166.76p 166.76p 158.10p 160.92p 4694119
29/09/2009 165.31p 168.13p 161.97p 165.77p 2929878
28/09/2009 159.67p 166.03p 157.44p 165.18p 5620082
25/09/2009 171.15p 172.13p 154.10p 161.44p 10784643
24/09/2009 180.46p 180.46p 170.03p 171.87p 9052875
23/09/2009 177.05p 184.92p 173.84p 180.79p 24172926
22/09/2009 175.48p 178.69p 172.53p 176.07p 3140189
21/09/2009 178.62p 178.69p 171.67p 176.07p 2568202

*Close Price adjusted for both dividends and splits