Baltic Classifieds Group (BCG) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Baltic Classifieds Group

Date Open High Low Close* Volume
05/08/2021 214.00p 230.00p 214.00p 230.00p 79300
04/08/2021 237.40p 243.20p 214.00p 214.00p 304590
03/08/2021 222.40p 223.00p 218.20p 220.00p 402643
02/08/2021 220.00p 222.80p 218.00p 218.00p 6607
30/07/2021 222.80p 222.80p 218.00p 220.00p 16599
29/07/2021 223.00p 223.00p 220.00p 222.80p 8032
28/07/2021 207.80p 226.00p 207.80p 220.00p 113663
27/07/2021 222.20p 230.68p 222.20p 223.00p 187728
26/07/2021 229.60p 229.60p 218.00p 223.00p 70271
23/07/2021 208.20p 222.50p 208.20p 220.00p 1128299
22/07/2021 204.80p 208.00p 204.80p 208.00p 241098
21/07/2021 204.00p 207.60p 199.30p 205.00p 130290
20/07/2021 204.00p 207.90p 200.00p 204.00p 14879
19/07/2021 194.50p 203.80p 194.50p 203.00p 12615
16/07/2021 197.90p 204.60p 195.10p 199.00p 116593
15/07/2021 202.20p 204.80p 194.00p 194.00p 12961
14/07/2021 199.20p 205.00p 199.20p 199.40p 26780
13/07/2021 193.00p 197.50p 187.10p 197.50p 74576
12/07/2021 188.10p 194.90p 188.00p 193.00p 19990
09/07/2021 204.80p 204.80p 187.00p 187.00p 945203
08/07/2021 204.80p 204.80p 197.80p 198.90p 32850
07/07/2021 200.00p 201.75p 180.02p 190.00p 232129
06/07/2021 222.00p 222.00p 199.00p 199.00p 32247
05/07/2021 200.00p 210.05p 197.00p 209.50p 80325
02/07/2021 190.02p 198.98p 190.02p 198.80p 390202
01/07/2021 182.00p 199.48p 177.04p 198.98p 2364809
30/06/2021 165.02p 184.96p 165.00p 179.00p 5498440

*Close Price adjusted for both dividends and splits