Beacon Energy NPV (BCE) Share Price

Utilities Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Beacon Energy NPV

Date Open High Low Close* Volume
13/12/2022 0.09p 0.18p 0.18p 0.18p 0
12/12/2022 0.09p 0.18p 0.18p 0.18p 0
09/12/2022 0.09p 0.18p 0.18p 0.18p 0
08/12/2022 0.09p 0.18p 0.18p 0.18p 0
07/12/2022 0.09p 0.18p 0.18p 0.18p 0
06/12/2022 0.09p 0.18p 0.18p 0.18p 0
05/12/2022 0.09p 0.18p 0.18p 0.18p 0
02/12/2022 0.09p 0.18p 0.18p 0.18p 0
01/12/2022 0.09p 0.18p 0.18p 0.18p 0
30/11/2022 0.09p 0.18p 0.18p 0.18p 0
29/11/2022 0.09p 0.18p 0.18p 0.18p 0
28/11/2022 0.09p 0.18p 0.18p 0.18p 0
25/11/2022 0.09p 0.18p 0.18p 0.18p 0
24/11/2022 0.09p 0.18p 0.18p 0.18p 0
23/11/2022 0.09p 0.18p 0.18p 0.18p 0
22/11/2022 0.09p 0.18p 0.18p 0.18p 0
21/11/2022 0.09p 0.18p 0.18p 0.18p 0

*Close Price adjusted for both dividends and splits