Balfour Beatty (BBY) Share Price

Construction & Materials Sector


Date Open High Low Close* Volume
23/09/2009 293.75p 299.06p 288.61p 291.83p 3662468
22/09/2009 298.19p 298.19p 274.07p 294.10p 4529384
21/09/2009 307.34p 310.30p 295.14p 296.01p 5679929

*Close Price adjusted for both dividends and splits