Brave Bison Group (BBSN) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Brave Bison Group

Date Open High Low Close* Volume
06/12/2013 60.00p 60.20p 58.00p 58.50p 15677
05/12/2013 60.50p 62.00p 58.00p 60.00p 15882
04/12/2013 60.50p 60.75p 60.50p 60.50p 0
03/12/2013 60.50p 60.75p 60.50p 60.50p 162
02/12/2013 61.50p 61.65p 60.50p 60.50p 1191
29/11/2013 61.50p 61.65p 60.00p 61.50p 5250
28/11/2013 63.50p 63.50p 60.00p 61.50p 14044
27/11/2013 63.50p 64.00p 62.03p 63.50p 2723
26/11/2013 63.50p 64.00p 63.50p 63.50p 600
25/11/2013 63.50p 64.00p 62.00p 63.50p 5791
22/11/2013 63.50p 65.00p 63.00p 63.50p 53308
21/11/2013 62.50p 65.00p 62.50p 63.50p 47000
20/11/2013 66.50p 66.50p 60.00p 62.50p 24923
19/11/2013 67.50p 68.00p 65.05p 66.50p 13000
18/11/2013 66.50p 68.00p 66.50p 67.50p 4512
15/11/2013 66.50p 68.00p 65.00p 66.50p 14829
14/11/2013 69.00p 69.00p 60.00p 66.50p 212348
13/11/2013 72.00p 72.40p 68.00p 69.00p 39126
12/11/2013 70.00p 76.00p 60.00p 72.00p 603818

*Close Price adjusted for both dividends and splits