Bellevue Healthcare Trust (Red) (BBH) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Bellevue Healthcare Trust (Red)

Date Open High Low Close* Volume
30/12/2016 104.00p 104.48p 103.82p 103.88p 38661
29/12/2016 104.25p 104.75p 103.82p 103.88p 128628
28/12/2016 104.25p 104.56p 103.50p 104.12p 184282
23/12/2016 104.25p 104.56p 103.75p 104.12p 16545
22/12/2016 104.12p 104.57p 104.09p 104.12p 117295
21/12/2016 104.50p 104.57p 104.09p 104.12p 162756
20/12/2016 104.12p 104.60p 104.09p 104.12p 100661
19/12/2016 104.12p 104.63p 103.00p 104.12p 162951
16/12/2016 104.12p 104.75p 104.08p 104.12p 156459
15/12/2016 104.38p 104.79p 104.00p 104.12p 77211
14/12/2016 104.38p 105.00p 104.05p 104.38p 206429
13/12/2016 104.50p 105.00p 104.02p 104.38p 98162
12/12/2016 104.88p 105.47p 103.98p 104.50p 83883
09/12/2016 105.88p 105.99p 104.00p 104.88p 266896
08/12/2016 102.75p 106.00p 102.75p 105.88p 368793
07/12/2016 102.00p 103.50p 101.50p 102.75p 464468
06/12/2016 100.75p 103.00p 100.75p 102.00p 349574
05/12/2016 101.25p 101.50p 101.00p 101.50p 341068
02/12/2016 101.00p 101.80p 99.00p 101.25p 806941

*Close Price adjusted for both dividends and splits