BBGI Global Infrastructure S.A. NPV (DI) (BBGI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. BBGI Global Infrastructure S.A. NPV (DI)

Date Open High Low Close* Volume
23/01/2012 100.50p 100.98p 100.50p 100.50p 326253
20/01/2012 100.84p 101.13p 100.50p 100.50p 107357
19/01/2012 101.16p 101.16p 100.86p 100.86p 15672
18/01/2012 100.99p 101.23p 100.75p 101.23p 195872
17/01/2012 101.08p 101.23p 101.08p 101.11p 392490
16/01/2012 100.99p 101.23p 100.99p 101.11p 192211
13/01/2012 101.04p 101.46p 100.99p 100.99p 289558
12/01/2012 101.46p 101.46p 101.23p 101.23p 72972
11/01/2012 101.23p 101.23p 100.99p 101.11p 92728
10/01/2012 101.23p 101.28p 101.04p 101.11p 157462
09/01/2012 101.60p 101.71p 101.47p 101.47p 36177
06/01/2012 101.47p 101.62p 101.28p 101.47p 133845
05/01/2012 101.47p 101.72p 101.47p 101.47p 118960
04/01/2012 101.24p 101.69p 101.24p 101.47p 32427
03/01/2012 101.47p 101.69p 101.28p 101.47p 179143
30/12/2011 101.72p 101.96p 101.00p 101.35p 164409
29/12/2011 101.72p 101.96p 101.00p 101.35p 164409
28/12/2011 100.99p 101.23p 100.99p 101.23p 266778
23/12/2011 101.72p 101.72p 101.35p 101.35p 28867
22/12/2011 100.74p 101.47p 100.74p 101.35p 324290
21/12/2011 100.50p 101.13p 100.50p 100.74p 750761

*Close Price adjusted for both dividends and splits