Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
British American Tobacco (BATS) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2022 | 3,429.50p | 3,468.50p | 3,413.50p | 3,420.50p | 6765880 |
| 21/07/2022 | 3,454.00p | 3,464.50p | 3,390.00p | 3,450.00p | 2317494 |
| 20/07/2022 | 3,526.50p | 3,555.00p | 3,455.00p | 3,463.50p | 2932304 |
| 19/07/2022 | 3,467.50p | 3,538.50p | 3,458.50p | 3,528.50p | 2204478 |
| 18/07/2022 | 3,477.50p | 3,505.50p | 3,460.00p | 3,484.50p | 1841912 |
| 15/07/2022 | 3,395.50p | 3,490.00p | 3,385.50p | 3,471.50p | 3089971 |
| 14/07/2022 | 3,383.50p | 3,396.50p | 3,351.00p | 3,365.50p | 3154807 |
| 13/07/2022 | 3,403.00p | 3,421.50p | 3,357.50p | 3,390.00p | 3311440 |
| 12/07/2022 | 3,370.00p | 3,439.50p | 3,358.00p | 3,429.50p | 1742944 |
| 11/07/2022 | 3,359.50p | 3,400.50p | 3,335.00p | 3,389.00p | 1859805 |
| 08/07/2022 | 3,378.00p | 3,398.50p | 3,346.00p | 3,383.00p | 1901644 |
| 07/07/2022 | 3,438.50p | 3,458.00p | 3,377.50p | 3,379.50p | 3048182 |
| 06/07/2022 | 3,461.50p | 3,549.50p | 3,412.60p | 3,488.50p | 3218769 |
| 05/07/2022 | 3,565.50p | 3,574.25p | 3,425.00p | 3,426.00p | 4074317 |
| 04/07/2022 | 3,572.50p | 3,589.00p | 3,556.50p | 3,560.50p | 1222386 |
| 01/07/2022 | 3,493.50p | 3,554.00p | 3,463.50p | 3,535.50p | 1717035 |
| 30/06/2022 | 3,560.00p | 3,564.00p | 3,502.00p | 3,519.50p | 2181907 |
| 29/06/2022 | 3,606.00p | 3,645.00p | 3,585.00p | 3,626.50p | 2157232 |
| 28/06/2022 | 3,594.50p | 3,640.50p | 3,580.00p | 3,628.00p | 2254072 |
| 27/06/2022 | 3,538.00p | 3,579.00p | 3,509.50p | 3,571.50p | 2455322 |
| 24/06/2022 | 3,453.00p | 3,533.50p | 3,428.50p | 3,530.50p | 3029275 |
| 23/06/2022 | 3,478.50p | 3,481.50p | 3,416.50p | 3,453.00p | 2857848 |
| 22/06/2022 | 3,502.50p | 3,515.50p | 3,465.00p | 3,479.00p | 3849320 |
| 21/06/2022 | 3,510.50p | 3,547.00p | 3,483.00p | 3,497.50p | 2092370 |
| 20/06/2022 | 3,430.50p | 3,540.00p | 3,428.00p | 3,515.50p | 1786354 |
| 17/06/2022 | 3,467.50p | 3,478.50p | 3,411.00p | 3,435.00p | 8149527 |
| 16/06/2022 | 3,531.50p | 3,544.21p | 3,419.50p | 3,440.00p | 3800579 |
| 15/06/2022 | 3,533.50p | 3,601.00p | 3,520.50p | 3,563.50p | 4193616 |
| 14/06/2022 | 3,470.50p | 3,516.50p | 3,458.35p | 3,504.50p | 2817299 |
| 13/06/2022 | 3,489.00p | 3,499.50p | 3,406.87p | 3,470.50p | 4045111 |
| 10/06/2022 | 3,478.50p | 3,502.00p | 3,457.00p | 3,493.00p | 3255549 |
| 09/06/2022 | 3,575.00p | 3,607.00p | 3,492.50p | 3,496.00p | 4503941 |
| 08/06/2022 | 3,554.00p | 3,612.97p | 3,554.00p | 3,566.50p | 3110440 |
| 07/06/2022 | 3,547.00p | 3,607.50p | 3,535.50p | 3,566.00p | 2228537 |
| 06/06/2022 | 3,515.50p | 3,560.00p | 3,513.02p | 3,532.50p | 2043751 |
| 01/06/2022 | 3,521.00p | 3,578.79p | 3,520.50p | 3,536.50p | 2498458 |
| 31/05/2022 | 3,460.00p | 3,539.50p | 3,460.00p | 3,502.00p | 4911972 |
| 30/05/2022 | 3,543.50p | 3,553.00p | 3,444.50p | 3,456.00p | 2737477 |
| 27/05/2022 | 3,558.50p | 3,577.00p | 3,540.00p | 3,550.50p | 2227860 |
| 26/05/2022 | 3,573.00p | 3,598.50p | 3,559.50p | 3,564.50p | 2244825 |
| 25/05/2022 | 3,500.00p | 3,601.00p | 3,496.50p | 3,580.50p | 2809665 |
| 24/05/2022 | 3,461.00p | 3,498.00p | 3,453.50p | 3,488.50p | 4225730 |
| 23/05/2022 | 3,439.50p | 3,496.00p | 3,422.50p | 3,495.00p | 2303001 |
| 20/05/2022 | 3,432.50p | 3,465.00p | 3,430.00p | 3,430.50p | 2603126 |
| 19/05/2022 | 3,458.50p | 3,485.00p | 3,395.70p | 3,432.50p | 3374967 |
| 18/05/2022 | 3,502.00p | 3,517.72p | 3,477.00p | 3,478.00p | 3042580 |
| 17/05/2022 | 3,470.00p | 3,523.00p | 3,462.00p | 3,502.00p | 5633388 |
| 16/05/2022 | 3,445.50p | 3,460.50p | 3,404.00p | 3,458.00p | 4187435 |
| 13/05/2022 | 3,359.00p | 3,434.50p | 3,348.00p | 3,429.00p | 2248389 |
| 12/05/2022 | 3,327.00p | 3,378.00p | 3,289.00p | 3,336.50p | 2862326 |
| 11/05/2022 | 3,333.50p | 3,372.50p | 3,314.50p | 3,364.00p | 4336485 |
| 10/05/2022 | 3,295.50p | 3,358.00p | 3,278.50p | 3,306.50p | 5369935 |
| 09/05/2022 | 3,320.50p | 3,349.00p | 3,285.50p | 3,302.00p | 2937895 |
| 06/05/2022 | 3,338.00p | 3,347.50p | 3,286.00p | 3,300.00p | 3742543 |
| 05/05/2022 | 3,340.50p | 3,370.50p | 3,303.00p | 3,347.50p | 7228362 |
| 04/05/2022 | 3,328.50p | 3,375.00p | 3,321.08p | 3,327.50p | 2968328 |
| 03/05/2022 | 3,338.00p | 3,346.00p | 3,284.00p | 3,346.00p | 4846602 |
| 29/04/2022 | 3,334.00p | 3,363.50p | 3,329.50p | 3,352.00p | 2992610 |
| 28/04/2022 | 3,340.50p | 3,350.00p | 3,268.50p | 3,330.00p | 3107083 |
| 27/04/2022 | 3,287.50p | 3,335.00p | 3,263.50p | 3,329.00p | 4519345 |
| 26/04/2022 | 3,318.00p | 3,325.50p | 3,294.50p | 3,295.50p | 3431383 |
| 25/04/2022 | 3,319.50p | 3,327.50p | 3,214.50p | 3,277.00p | 3481247 |
| 22/04/2022 | 3,346.50p | 3,398.00p | 3,333.00p | 3,339.50p | 3778278 |
| 21/04/2022 | 3,342.50p | 3,345.00p | 3,283.00p | 3,344.50p | 3159330 |
| 20/04/2022 | 3,278.00p | 3,320.00p | 3,271.00p | 3,314.00p | 9603489 |
| 19/04/2022 | 3,287.00p | 3,293.50p | 3,252.00p | 3,277.00p | 2508575 |
| 15/04/2022 | 3,251.00p | 3,274.00p | 3,222.50p | 3,262.00p | 3748065 |
| 14/04/2022 | 3,251.00p | 3,274.00p | 3,222.50p | 3,262.00p | 3748065 |
| 13/04/2022 | 3,273.50p | 3,277.60p | 3,255.50p | 3,263.50p | 2785054 |
| 12/04/2022 | 3,264.50p | 3,278.00p | 3,247.74p | 3,270.00p | 2645433 |
| 11/04/2022 | 3,297.00p | 3,302.50p | 3,262.00p | 3,282.00p | 2436339 |
| 08/04/2022 | 3,250.00p | 3,291.50p | 3,236.00p | 3,291.00p | 4117119 |
| 07/04/2022 | 3,284.50p | 3,295.50p | 3,229.50p | 3,232.50p | 2406671 |
| 06/04/2022 | 3,215.50p | 3,305.00p | 3,211.50p | 3,305.00p | 5629451 |
| 05/04/2022 | 3,239.50p | 3,255.86p | 3,133.50p | 3,228.50p | 4227035 |
| 04/04/2022 | 3,239.50p | 3,259.50p | 3,207.50p | 3,239.00p | 2461648 |
| 01/04/2022 | 3,224.00p | 3,234.50p | 3,202.00p | 3,226.00p | 2379941 |
| 31/03/2022 | 3,258.00p | 3,259.26p | 3,194.50p | 3,194.50p | 3133511 |
| 30/03/2022 | 3,223.50p | 3,263.00p | 3,203.00p | 3,242.00p | 3690349 |
| 29/03/2022 | 3,295.50p | 3,307.50p | 3,205.00p | 3,219.00p | 3298948 |
| 28/03/2022 | 3,269.00p | 3,341.00p | 3,269.00p | 3,299.00p | 3278021 |
| 25/03/2022 | 3,246.50p | 3,305.00p | 3,241.00p | 3,300.00p | 5686242 |
| 24/03/2022 | 3,206.00p | 3,262.55p | 3,182.00p | 3,262.00p | 3757091 |
| 23/03/2022 | 3,201.00p | 3,225.00p | 3,183.50p | 3,191.00p | 2703472 |
| 22/03/2022 | 3,190.00p | 3,244.00p | 3,180.00p | 3,201.00p | 4366045 |
| 21/03/2022 | 3,166.50p | 3,201.50p | 3,163.74p | 3,164.00p | 2557649 |
| 18/03/2022 | 3,125.00p | 3,190.00p | 3,122.50p | 3,170.00p | 8422193 |
| 17/03/2022 | 3,072.00p | 3,124.50p | 3,060.00p | 3,124.50p | 3617058 |
| 16/03/2022 | 3,096.50p | 3,108.50p | 3,040.00p | 3,087.00p | 4233600 |
| 15/03/2022 | 3,000.00p | 3,095.40p | 2,975.50p | 3,086.50p | 4285985 |
| 14/03/2022 | 3,069.50p | 3,075.50p | 2,973.50p | 3,025.50p | 5010647 |
| 11/03/2022 | 3,098.00p | 3,152.50p | 3,043.50p | 3,068.00p | 4540436 |
| 10/03/2022 | 3,070.00p | 3,131.50p | 3,041.50p | 3,100.00p | 3848233 |
| 09/03/2022 | 3,016.50p | 3,078.00p | 2,999.00p | 3,062.50p | 4847837 |
| 08/03/2022 | 2,956.50p | 2,985.00p | 2,937.50p | 2,979.00p | 5552930 |
| 07/03/2022 | 3,027.00p | 3,033.50p | 2,915.00p | 2,979.00p | 7706757 |
| 04/03/2022 | 3,179.50p | 3,184.50p | 3,024.50p | 3,079.00p | 5725554 |
| 03/03/2022 | 3,259.50p | 3,276.50p | 3,151.00p | 3,163.00p | 5021279 |
| 02/03/2022 | 3,263.50p | 3,283.50p | 3,221.50p | 3,276.50p | 4040236 |
| 01/03/2022 | 3,281.50p | 3,299.50p | 3,227.00p | 3,238.00p | 4073349 |
| 28/02/2022 | 3,300.00p | 3,300.00p | 3,229.44p | 3,261.50p | 5330361 |
| 25/02/2022 | 3,241.00p | 3,365.00p | 3,239.50p | 3,345.00p | 4085584 |
| 24/02/2022 | 3,345.00p | 3,386.50p | 3,222.50p | 3,229.50p | 8599439 |
| 23/02/2022 | 3,359.00p | 3,421.00p | 3,359.00p | 3,399.50p | 4949532 |
| 22/02/2022 | 3,290.00p | 3,391.50p | 3,233.00p | 3,382.00p | 4487456 |
| 21/02/2022 | 3,413.00p | 3,415.50p | 3,356.00p | 3,366.00p | 2670049 |
| 18/02/2022 | 3,435.00p | 3,449.50p | 3,409.00p | 3,409.00p | 3686298 |
| 17/02/2022 | 3,440.00p | 3,440.00p | 3,384.00p | 3,435.50p | 4057124 |
| 16/02/2022 | 3,425.00p | 3,449.50p | 3,376.27p | 3,439.00p | 5736291 |
| 15/02/2022 | 3,400.00p | 3,456.50p | 3,381.78p | 3,426.00p | 5323406 |
| 14/02/2022 | 3,380.00p | 3,448.50p | 3,370.00p | 3,409.00p | 5530368 |
| 11/02/2022 | 3,285.00p | 3,373.00p | 3,255.50p | 3,368.50p | 5855385 |
| 10/02/2022 | 3,254.50p | 3,297.00p | 3,246.50p | 3,269.00p | 2546019 |
| 09/02/2022 | 3,233.00p | 3,264.00p | 3,217.40p | 3,254.00p | 4672927 |
| 08/02/2022 | 3,210.00p | 3,252.00p | 3,194.50p | 3,239.50p | 4004725 |
| 07/02/2022 | 3,217.50p | 3,217.64p | 3,158.20p | 3,188.50p | 2836914 |
| 04/02/2022 | 3,203.00p | 3,246.50p | 3,178.50p | 3,211.00p | 3036784 |
| 03/02/2022 | 3,177.00p | 3,201.50p | 3,164.50p | 3,190.50p | 6186384 |
| 02/02/2022 | 3,178.00p | 3,187.50p | 3,139.50p | 3,168.00p | 3394498 |
| 01/02/2022 | 3,169.00p | 3,190.50p | 3,123.00p | 3,173.50p | 3219225 |
| 31/01/2022 | 3,184.00p | 3,189.50p | 3,145.00p | 3,163.50p | 2767041 |
| 28/01/2022 | 3,179.50p | 3,190.00p | 3,130.00p | 3,164.50p | 5798795 |
| 27/01/2022 | 3,151.50p | 3,205.50p | 3,151.50p | 3,180.00p | 3125359 |
| 26/01/2022 | 3,190.00p | 3,192.50p | 3,149.50p | 3,152.00p | 4445269 |
| 25/01/2022 | 3,187.50p | 3,200.00p | 3,109.50p | 3,172.50p | 5000765 |
| 24/01/2022 | 3,124.00p | 3,242.00p | 3,117.96p | 3,184.50p | 9960933 |
| 21/01/2022 | 3,113.50p | 3,166.00p | 3,113.50p | 3,138.00p | 5147629 |
| 20/01/2022 | 3,129.00p | 3,152.50p | 3,076.50p | 3,113.50p | 2747945 |
| 19/01/2022 | 3,123.50p | 3,165.50p | 3,095.50p | 3,135.50p | 5084688 |
| 18/01/2022 | 3,124.00p | 3,160.00p | 3,111.00p | 3,155.50p | 5032017 |
| 17/01/2022 | 3,060.50p | 3,144.00p | 3,043.00p | 3,144.00p | 3845513 |
| 14/01/2022 | 2,991.00p | 3,050.00p | 2,967.00p | 3,033.00p | 5528169 |
| 13/01/2022 | 2,952.50p | 2,976.50p | 2,937.50p | 2,975.00p | 5578008 |
| 12/01/2022 | 2,916.00p | 2,937.50p | 2,908.50p | 2,923.00p | 5211542 |
| 10/01/2022 | 2,825.00p | 2,889.00p | 2,800.50p | 2,869.00p | 7170009 |
| 07/01/2022 | 2,806.50p | 2,825.00p | 2,788.00p | 2,820.00p | 2801639 |
| 06/01/2022 | 2,787.50p | 2,842.50p | 2,776.24p | 2,809.50p | 3453654 |
| 05/01/2022 | 2,778.00p | 2,805.00p | 2,768.00p | 2,790.50p | 2545887 |
| 04/01/2022 | 2,774.00p | 2,795.50p | 2,751.64p | 2,786.00p | 3163967 |
| 03/01/2022 | 2,700.50p | 2,733.50p | 2,700.50p | 2,733.50p | 872696 |
| 31/12/2021 | 2,700.50p | 2,733.50p | 2,700.50p | 2,733.50p | 871858 |
| 30/12/2021 | 2,738.00p | 2,749.50p | 2,728.79p | 2,729.50p | 1092796 |
| 29/12/2021 | 2,744.00p | 2,756.00p | 2,730.00p | 2,737.50p | 1903167 |
| 28/12/2021 | 2,740.00p | 2,761.31p | 2,738.00p | 2,750.00p | 502030 |
| 27/12/2021 | 2,740.00p | 2,761.31p | 2,738.00p | 2,750.00p | 502030 |
| 24/12/2021 | 2,740.00p | 2,761.31p | 2,738.00p | 2,750.00p | 488668 |
| 23/12/2021 | 2,753.00p | 2,756.00p | 2,717.50p | 2,745.50p | 3269743 |
| 22/12/2021 | 2,801.50p | 2,812.79p | 2,766.50p | 2,800.00p | 3326022 |
| 21/12/2021 | 2,795.00p | 2,812.00p | 2,781.00p | 2,807.50p | 4285174 |
| 20/12/2021 | 2,750.00p | 2,780.50p | 2,719.00p | 2,771.00p | 3056467 |
| 17/12/2021 | 2,733.00p | 2,775.00p | 2,709.50p | 2,762.50p | 9740684 |
| 16/12/2021 | 2,693.50p | 2,701.50p | 2,670.00p | 2,689.50p | 3722653 |
| 15/12/2021 | 2,699.00p | 2,707.00p | 2,672.50p | 2,677.00p | 2826440 |
| 14/12/2021 | 2,748.00p | 2,756.00p | 2,691.00p | 2,702.50p | 4359235 |
| 13/12/2021 | 2,762.00p | 2,764.50p | 2,723.50p | 2,732.50p | 8993851 |
| 10/12/2021 | 2,703.50p | 2,762.00p | 2,692.50p | 2,759.00p | 6637922 |
| 09/12/2021 | 2,687.00p | 2,711.50p | 2,676.50p | 2,691.00p | 3445205 |
| 08/12/2021 | 2,663.50p | 2,695.50p | 2,660.00p | 2,684.00p | 6316988 |
| 07/12/2021 | 2,650.00p | 2,694.00p | 2,637.00p | 2,652.50p | 4969497 |
| 06/12/2021 | 2,600.00p | 2,641.50p | 2,587.00p | 2,625.50p | 2890067 |
| 03/12/2021 | 2,557.00p | 2,583.50p | 2,541.50p | 2,583.50p | 2579388 |
| 02/12/2021 | 2,542.00p | 2,559.00p | 2,539.00p | 2,548.50p | 2255029 |
| 01/12/2021 | 2,525.00p | 2,573.00p | 2,525.00p | 2,561.50p | 4052114 |
| 30/11/2021 | 2,548.50p | 2,554.73p | 2,514.00p | 2,530.00p | 6004985 |
| 29/11/2021 | 2,558.50p | 2,569.50p | 2,539.50p | 2,556.00p | 2645906 |
| 26/11/2021 | 2,566.50p | 2,600.50p | 2,535.50p | 2,541.00p | 3570748 |
| 25/11/2021 | 2,578.50p | 2,613.00p | 2,576.00p | 2,611.50p | 1330565 |
| 24/11/2021 | 2,582.00p | 2,587.00p | 2,567.00p | 2,582.50p | 1689199 |
| 23/11/2021 | 2,562.50p | 2,592.00p | 2,557.00p | 2,586.00p | 2020053 |
| 22/11/2021 | 2,550.50p | 2,586.50p | 2,540.50p | 2,579.50p | 2162869 |
| 19/11/2021 | 2,562.00p | 2,577.00p | 2,541.00p | 2,544.50p | 3738621 |
| 18/11/2021 | 2,571.50p | 2,582.21p | 2,559.50p | 2,565.50p | 3095030 |
| 17/11/2021 | 2,589.00p | 2,589.00p | 2,559.50p | 2,574.50p | 2485071 |
| 16/11/2021 | 2,624.50p | 2,625.00p | 2,593.50p | 2,593.50p | 2040725 |
| 15/11/2021 | 2,593.00p | 2,620.00p | 2,593.00p | 2,619.00p | 2555240 |
| 12/11/2021 | 2,603.50p | 2,626.06p | 2,594.50p | 2,613.00p | 2583799 |
| 11/11/2021 | 2,586.50p | 2,599.50p | 2,573.50p | 2,590.50p | 3512009 |
| 10/11/2021 | 2,541.00p | 2,587.50p | 2,540.00p | 2,580.50p | 3487261 |
| 09/11/2021 | 2,525.00p | 2,555.50p | 2,525.00p | 2,545.50p | 3732375 |
| 08/11/2021 | 2,543.50p | 2,544.00p | 2,528.00p | 2,531.50p | 1689784 |
| 05/11/2021 | 2,517.50p | 2,553.50p | 2,512.00p | 2,544.00p | 3386463 |
| 04/11/2021 | 2,535.00p | 2,552.50p | 2,508.00p | 2,512.50p | 5166696 |
| 03/11/2021 | 2,536.00p | 2,545.00p | 2,514.00p | 2,518.50p | 4521813 |
| 02/11/2021 | 2,548.00p | 2,587.50p | 2,538.50p | 2,539.50p | 3340491 |
| 01/11/2021 | 2,556.50p | 2,558.50p | 2,523.50p | 2,552.50p | 2482842 |
| 29/10/2021 | 2,580.00p | 2,583.50p | 2,546.50p | 2,546.50p | 4582287 |
| 28/10/2021 | 2,589.50p | 2,611.50p | 2,580.00p | 2,584.50p | 2231843 |
| 27/10/2021 | 2,595.00p | 2,615.50p | 2,580.00p | 2,599.50p | 3401956 |
| 26/10/2021 | 2,583.00p | 2,601.00p | 2,576.50p | 2,594.00p | 3254365 |
| 25/10/2021 | 2,605.00p | 2,608.00p | 2,573.50p | 2,583.00p | 2511792 |
| 22/10/2021 | 2,595.50p | 2,615.00p | 2,583.00p | 2,600.00p | 1768252 |
| 21/10/2021 | 2,604.50p | 2,617.50p | 2,589.00p | 2,599.00p | 2487218 |
| 20/10/2021 | 2,587.00p | 2,606.00p | 2,585.00p | 2,603.50p | 2394100 |
| 19/10/2021 | 2,592.00p | 2,595.50p | 2,572.13p | 2,580.00p | 1963221 |
| 18/10/2021 | 2,599.00p | 2,609.00p | 2,574.50p | 2,583.50p | 2216011 |
| 15/10/2021 | 2,606.00p | 2,618.50p | 2,595.50p | 2,599.00p | 2502541 |
| 14/10/2021 | 2,574.00p | 2,608.50p | 2,574.00p | 2,593.00p | 2417862 |
| 13/10/2021 | 2,530.00p | 2,581.50p | 2,509.00p | 2,569.50p | 3493046 |
| 12/10/2021 | 2,529.00p | 2,543.00p | 2,521.50p | 2,539.50p | 2667010 |
| 11/10/2021 | 2,540.00p | 2,547.50p | 2,520.50p | 2,540.50p | 3948331 |
*Close Price adjusted for both dividends and splits