Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
British American Tobacco (BATS) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2013 | 3,292.50p | 3,310.50p | 3,272.50p | 3,284.50p | 1721865 |
| 05/02/2013 | 3,277.00p | 3,323.36p | 3,263.00p | 3,289.50p | 1966608 |
| 04/02/2013 | 3,325.00p | 3,327.50p | 3,278.00p | 3,280.50p | 2429847 |
| 01/02/2013 | 3,283.00p | 3,340.00p | 3,270.53p | 3,327.50p | 2461188 |
| 31/01/2013 | 3,267.00p | 3,300.00p | 3,256.50p | 3,283.00p | 3174611 |
| 30/01/2013 | 3,266.50p | 3,301.50p | 3,243.00p | 3,275.50p | 4225518 |
| 29/01/2013 | 3,257.50p | 3,306.50p | 3,239.50p | 3,301.50p | 2420907 |
| 28/01/2013 | 3,237.00p | 3,268.50p | 3,232.00p | 3,256.00p | 2625143 |
| 25/01/2013 | 3,247.00p | 3,262.00p | 3,208.00p | 3,262.00p | 2806403 |
| 24/01/2013 | 3,191.00p | 3,265.50p | 3,175.00p | 3,249.50p | 2456015 |
| 23/01/2013 | 3,222.50p | 3,232.00p | 3,183.50p | 3,200.00p | 3079405 |
| 22/01/2013 | 3,219.50p | 3,234.00p | 3,200.32p | 3,225.50p | 1939943 |
| 21/01/2013 | 3,181.00p | 3,227.00p | 3,177.00p | 3,223.50p | 1690780 |
| 18/01/2013 | 3,165.50p | 3,188.14p | 3,150.00p | 3,170.50p | 3162552 |
| 17/01/2013 | 3,177.50p | 3,181.82p | 3,124.00p | 3,157.50p | 2563066 |
| 16/01/2013 | 3,157.50p | 3,188.50p | 3,150.50p | 3,171.00p | 3444870 |
| 15/01/2013 | 3,140.00p | 3,171.27p | 3,138.00p | 3,160.50p | 2764618 |
| 14/01/2013 | 3,152.00p | 3,165.00p | 3,139.00p | 3,142.00p | 2361231 |
| 11/01/2013 | 3,182.50p | 3,185.00p | 3,137.00p | 3,147.00p | 2436258 |
| 10/01/2013 | 3,171.00p | 3,194.50p | 3,162.00p | 3,170.00p | 2251634 |
| 09/01/2013 | 3,185.00p | 3,203.50p | 3,178.00p | 3,183.00p | 2366352 |
| 08/01/2013 | 3,199.50p | 3,207.50p | 3,181.00p | 3,185.50p | 2954824 |
| 07/01/2013 | 3,200.00p | 3,217.00p | 3,192.50p | 3,194.00p | 2493386 |
| 04/01/2013 | 3,124.00p | 3,190.50p | 3,124.00p | 3,174.50p | 2282754 |
| 03/01/2013 | 3,107.50p | 3,132.50p | 3,091.41p | 3,124.00p | 2150025 |
| 02/01/2013 | 3,116.00p | 3,129.00p | 3,089.00p | 3,091.00p | 2846503 |
| 31/12/2012 | 3,110.50p | 3,136.50p | 3,104.50p | 3,121.00p | 680387 |
| 28/12/2012 | 3,124.50p | 3,138.00p | 3,104.50p | 3,108.50p | 1305103 |
| 27/12/2012 | 3,100.50p | 3,138.50p | 3,088.00p | 3,123.00p | 1642693 |
| 24/12/2012 | 3,117.50p | 3,141.50p | 3,090.64p | 3,101.00p | 1012886 |
| 21/12/2012 | 3,105.00p | 3,144.50p | 3,099.00p | 3,142.00p | 4259143 |
| 20/12/2012 | 3,115.00p | 3,141.50p | 3,107.50p | 3,110.00p | 3698868 |
| 19/12/2012 | 3,176.50p | 3,208.50p | 3,095.00p | 3,095.00p | 6157378 |
| 18/12/2012 | 3,197.00p | 3,221.00p | 3,176.00p | 3,176.00p | 3096637 |
| 17/12/2012 | 3,249.00p | 3,260.74p | 3,192.50p | 3,194.00p | 2640600 |
| 14/12/2012 | 3,250.00p | 3,272.50p | 3,243.00p | 3,245.00p | 2722093 |
| 13/12/2012 | 3,250.50p | 3,259.00p | 3,234.00p | 3,241.50p | 1336229 |
| 12/12/2012 | 3,250.50p | 3,266.00p | 3,240.50p | 3,248.00p | 2281512 |
| 11/12/2012 | 3,266.50p | 3,280.00p | 3,236.50p | 3,243.50p | 1936169 |
| 10/12/2012 | 3,261.00p | 3,286.00p | 3,256.00p | 3,269.50p | 1565224 |
| 07/12/2012 | 3,254.50p | 3,286.50p | 3,254.50p | 3,263.50p | 1841531 |
| 06/12/2012 | 3,280.00p | 3,290.00p | 3,251.00p | 3,252.00p | 2519472 |
| 05/12/2012 | 3,313.00p | 3,325.00p | 3,259.50p | 3,278.00p | 2961752 |
| 04/12/2012 | 3,288.50p | 3,330.00p | 3,284.00p | 3,319.00p | 2341914 |
| 03/12/2012 | 3,288.50p | 3,291.50p | 3,261.50p | 3,285.00p | 1944566 |
| 30/11/2012 | 3,282.50p | 3,296.50p | 3,263.00p | 3,274.00p | 3308197 |
| 29/11/2012 | 3,282.50p | 3,297.50p | 3,267.00p | 3,283.00p | 1648519 |
| 28/11/2012 | 3,268.00p | 3,284.50p | 3,254.00p | 3,278.50p | 1711006 |
| 27/11/2012 | 3,260.00p | 3,288.00p | 3,255.00p | 3,276.50p | 2157914 |
| 26/11/2012 | 3,220.00p | 3,262.00p | 3,220.00p | 3,252.00p | 1893170 |
| 23/11/2012 | 3,220.00p | 3,243.28p | 3,215.50p | 3,224.00p | 1739722 |
| 22/11/2012 | 3,207.50p | 3,226.50p | 3,203.50p | 3,216.00p | 1811770 |
| 21/11/2012 | 3,193.50p | 3,218.50p | 3,182.00p | 3,203.00p | 2331098 |
| 20/11/2012 | 3,199.50p | 3,214.00p | 3,180.50p | 3,200.00p | 1932886 |
| 19/11/2012 | 3,145.00p | 3,215.82p | 3,142.00p | 3,215.50p | 1838363 |
| 16/11/2012 | 3,140.50p | 3,156.00p | 3,123.00p | 3,129.00p | 2743529 |
| 15/11/2012 | 3,162.00p | 3,171.50p | 3,077.90p | 3,141.00p | 2623209 |
| 14/11/2012 | 3,217.50p | 3,226.00p | 3,174.00p | 3,174.00p | 2996243 |
| 13/11/2012 | 3,209.00p | 3,230.00p | 3,187.50p | 3,220.00p | 2384032 |
| 12/11/2012 | 3,200.00p | 3,235.00p | 3,200.00p | 3,208.50p | 2030183 |
| 09/11/2012 | 3,183.50p | 3,210.50p | 3,179.50p | 3,199.00p | 3522275 |
| 08/11/2012 | 3,143.50p | 3,203.00p | 3,138.00p | 3,174.00p | 3256961 |
| 07/11/2012 | 3,164.00p | 3,183.46p | 3,133.50p | 3,134.50p | 2680012 |
| 06/11/2012 | 3,128.00p | 3,164.50p | 3,111.50p | 3,151.00p | 2025958 |
| 05/11/2012 | 3,075.50p | 3,137.00p | 3,075.50p | 3,128.00p | 1914346 |
| 02/11/2012 | 3,075.50p | 3,108.50p | 3,060.50p | 3,097.50p | 2275268 |
| 01/11/2012 | 3,073.50p | 3,083.63p | 3,062.50p | 3,074.50p | 3160590 |
| 31/10/2012 | 3,113.50p | 3,125.00p | 3,069.50p | 3,069.50p | 3159000 |
| 30/10/2012 | 3,121.00p | 3,137.00p | 3,105.00p | 3,112.50p | 1616561 |
| 29/10/2012 | 3,135.50p | 3,145.50p | 3,117.50p | 3,126.00p | 1338081 |
| 26/10/2012 | 3,125.50p | 3,140.00p | 3,098.50p | 3,134.00p | 2608996 |
| 25/10/2012 | 3,164.00p | 3,168.00p | 3,127.00p | 3,156.00p | 2228970 |
| 24/10/2012 | 3,153.50p | 3,160.00p | 3,120.50p | 3,154.00p | 2872360 |
| 23/10/2012 | 3,215.50p | 3,220.50p | 3,156.00p | 3,164.00p | 3303717 |
| 22/10/2012 | 3,181.00p | 3,227.00p | 3,150.50p | 3,216.00p | 2392786 |
| 19/10/2012 | 3,198.00p | 3,215.00p | 3,187.00p | 3,190.50p | 2790480 |
| 18/10/2012 | 3,224.00p | 3,234.50p | 3,184.00p | 3,208.00p | 2777676 |
| 17/10/2012 | 3,236.00p | 3,246.50p | 3,210.50p | 3,230.50p | 2493714 |
| 16/10/2012 | 3,243.50p | 3,248.50p | 3,221.00p | 3,237.00p | 2049291 |
| 15/10/2012 | 3,213.50p | 3,250.50p | 3,205.05p | 3,226.50p | 2001424 |
| 12/10/2012 | 3,215.00p | 3,239.50p | 3,195.50p | 3,212.00p | 2266061 |
| 11/10/2012 | 3,199.00p | 3,217.00p | 3,188.00p | 3,210.00p | 2083568 |
| 10/10/2012 | 3,217.50p | 3,231.50p | 3,193.00p | 3,193.00p | 2767566 |
| 09/10/2012 | 3,290.50p | 3,290.50p | 3,198.50p | 3,218.00p | 2708505 |
| 08/10/2012 | 3,294.00p | 3,298.50p | 3,249.00p | 3,287.50p | 2402647 |
| 05/10/2012 | 3,308.50p | 3,326.75p | 3,281.50p | 3,309.50p | 2273628 |
| 04/10/2012 | 3,278.00p | 3,309.00p | 3,260.40p | 3,300.00p | 2236424 |
| 03/10/2012 | 3,240.50p | 3,280.00p | 3,225.00p | 3,269.00p | 2056464 |
| 02/10/2012 | 3,209.00p | 3,258.39p | 3,196.50p | 3,249.50p | 2846236 |
| 01/10/2012 | 3,173.50p | 3,238.50p | 3,156.00p | 3,217.00p | 2733355 |
| 28/09/2012 | 3,216.00p | 3,221.50p | 3,170.00p | 3,179.50p | 3221404 |
| 27/09/2012 | 3,217.50p | 3,219.50p | 3,197.00p | 3,205.00p | 1740860 |
| 26/09/2012 | 3,186.00p | 3,223.50p | 3,182.69p | 3,205.00p | 2608664 |
| 25/09/2012 | 3,208.00p | 3,218.50p | 3,192.00p | 3,203.00p | 2161628 |
| 24/09/2012 | 3,214.50p | 3,221.50p | 3,188.50p | 3,203.00p | 2100096 |
| 21/09/2012 | 3,250.00p | 3,257.50p | 3,196.50p | 3,224.00p | 6058709 |
| 20/09/2012 | 3,240.00p | 3,256.00p | 3,224.50p | 3,239.00p | 2742234 |
| 19/09/2012 | 3,238.50p | 3,252.50p | 3,217.00p | 3,242.50p | 2933963 |
| 18/09/2012 | 3,154.50p | 3,254.50p | 3,141.50p | 3,243.00p | 4857270 |
| 17/09/2012 | 3,157.00p | 3,172.50p | 3,144.50p | 3,154.00p | 2349759 |
| 14/09/2012 | 3,199.00p | 3,214.50p | 3,141.50p | 3,160.50p | 4005500 |
| 13/09/2012 | 3,122.00p | 3,183.50p | 3,112.50p | 3,182.00p | 3517514 |
| 12/09/2012 | 3,180.50p | 3,184.00p | 3,114.65p | 3,127.50p | 4041654 |
| 11/09/2012 | 3,122.00p | 3,188.85p | 3,114.50p | 3,182.00p | 3793753 |
| 10/09/2012 | 3,159.00p | 3,182.00p | 3,087.50p | 3,124.50p | 3726802 |
| 07/09/2012 | 3,229.00p | 3,234.50p | 3,146.50p | 3,173.50p | 5098937 |
| 06/09/2012 | 3,200.00p | 3,253.00p | 3,199.50p | 3,237.00p | 4305399 |
| 05/09/2012 | 3,267.00p | 3,278.50p | 3,200.50p | 3,208.00p | 4599885 |
| 04/09/2012 | 3,304.50p | 3,320.00p | 3,254.50p | 3,270.50p | 2552265 |
| 03/09/2012 | 3,308.00p | 3,338.00p | 3,297.50p | 3,333.50p | 1026912 |
| 31/08/2012 | 3,323.00p | 3,359.91p | 3,299.50p | 3,301.50p | 3288390 |
| 30/08/2012 | 3,281.50p | 3,354.40p | 3,276.50p | 3,325.00p | 1870166 |
| 29/08/2012 | 3,309.00p | 3,313.00p | 3,286.50p | 3,286.50p | 2150218 |
| 28/08/2012 | 3,291.00p | 3,313.50p | 3,278.00p | 3,308.50p | 2145238 |
| 24/08/2012 | 3,311.50p | 3,318.00p | 3,277.00p | 3,290.00p | 2030556 |
| 23/08/2012 | 3,287.00p | 3,319.50p | 3,262.00p | 3,312.00p | 2382123 |
| 22/08/2012 | 3,331.00p | 3,339.07p | 3,264.50p | 3,264.50p | 2400609 |
| 21/08/2012 | 3,340.00p | 3,362.00p | 3,327.34p | 3,345.50p | 1925015 |
| 20/08/2012 | 3,336.00p | 3,349.00p | 3,317.50p | 3,325.00p | 1317079 |
| 17/08/2012 | 3,355.00p | 3,358.00p | 3,307.50p | 3,325.00p | 3056330 |
| 16/08/2012 | 3,384.00p | 3,411.50p | 3,336.00p | 3,345.00p | 2566956 |
| 15/08/2012 | 3,350.00p | 3,393.50p | 3,326.00p | 3,380.00p | 3587960 |
| 14/08/2012 | 3,456.00p | 3,472.00p | 3,436.50p | 3,445.50p | 2363101 |
| 13/08/2012 | 3,472.00p | 3,483.00p | 3,424.50p | 3,445.00p | 1690800 |
| 10/08/2012 | 3,465.00p | 3,481.50p | 3,437.00p | 3,473.00p | 1859362 |
| 09/08/2012 | 3,455.00p | 3,475.00p | 3,441.50p | 3,465.00p | 1809781 |
| 08/08/2012 | 3,455.50p | 3,480.00p | 3,435.00p | 3,447.00p | 2261154 |
| 07/08/2012 | 3,476.50p | 3,505.00p | 3,450.00p | 3,465.00p | 2593866 |
| 06/08/2012 | 3,495.50p | 3,514.00p | 3,468.50p | 3,476.50p | 1780605 |
| 03/08/2012 | 3,462.00p | 3,491.50p | 3,454.50p | 3,488.00p | 4726026 |
| 02/08/2012 | 3,439.50p | 3,492.00p | 3,432.50p | 3,467.00p | 3949582 |
| 01/08/2012 | 3,400.00p | 3,440.00p | 3,395.00p | 3,440.00p | 2697451 |
| 31/07/2012 | 3,390.00p | 3,435.00p | 3,388.00p | 3,397.50p | 2940016 |
| 30/07/2012 | 3,352.00p | 3,402.50p | 3,328.64p | 3,395.00p | 1892112 |
| 27/07/2012 | 3,345.00p | 3,363.50p | 3,320.00p | 3,356.50p | 2329151 |
| 26/07/2012 | 3,296.00p | 3,352.00p | 3,287.50p | 3,332.50p | 3195247 |
| 25/07/2012 | 3,262.00p | 3,307.50p | 3,235.30p | 3,280.50p | 2748421 |
| 24/07/2012 | 3,316.50p | 3,329.50p | 3,287.00p | 3,308.00p | 2368286 |
| 23/07/2012 | 3,348.50p | 3,372.00p | 3,294.50p | 3,310.00p | 3062608 |
| 20/07/2012 | 3,417.50p | 3,422.97p | 3,369.50p | 3,371.00p | 4045650 |
| 19/07/2012 | 3,414.50p | 3,445.50p | 3,398.50p | 3,418.00p | 2367232 |
| 18/07/2012 | 3,361.00p | 3,407.00p | 3,347.00p | 3,404.50p | 2227019 |
| 17/07/2012 | 3,387.50p | 3,393.00p | 3,352.50p | 3,352.50p | 2624442 |
| 16/07/2012 | 3,382.50p | 3,394.00p | 3,361.50p | 3,378.00p | 1730617 |
| 13/07/2012 | 3,357.50p | 3,384.66p | 3,343.72p | 3,377.50p | 2159635 |
| 12/07/2012 | 3,358.50p | 3,359.00p | 3,316.00p | 3,342.50p | 2782490 |
| 11/07/2012 | 3,376.00p | 3,385.50p | 3,336.00p | 3,359.50p | 2440035 |
| 10/07/2012 | 3,362.50p | 3,401.50p | 3,345.50p | 3,380.50p | 2498259 |
| 09/07/2012 | 3,357.50p | 3,371.35p | 3,342.50p | 3,345.00p | 2375208 |
| 06/07/2012 | 3,346.50p | 3,365.00p | 3,326.50p | 3,358.00p | 2239943 |
| 05/07/2012 | 3,358.50p | 3,374.00p | 3,338.50p | 3,351.50p | 2525080 |
| 04/07/2012 | 3,346.00p | 3,369.50p | 3,336.00p | 3,356.00p | 1929481 |
| 03/07/2012 | 3,300.00p | 3,347.50p | 3,298.00p | 3,341.00p | 2194853 |
| 02/07/2012 | 3,246.50p | 3,298.00p | 3,238.00p | 3,298.00p | 1966138 |
| 29/06/2012 | 3,246.00p | 3,288.00p | 3,222.50p | 3,241.50p | 3664604 |
| 28/06/2012 | 3,242.50p | 3,247.00p | 3,176.50p | 3,207.50p | 2507707 |
| 27/06/2012 | 3,196.00p | 3,237.50p | 3,192.50p | 3,224.50p | 2269108 |
| 26/06/2012 | 3,169.00p | 3,194.50p | 3,165.00p | 3,180.50p | 1797884 |
| 25/06/2012 | 3,192.50p | 3,214.00p | 3,180.00p | 3,180.00p | 2403591 |
| 22/06/2012 | 3,211.50p | 3,216.00p | 3,177.00p | 3,204.00p | 1957651 |
| 21/06/2012 | 3,224.00p | 3,247.00p | 3,191.00p | 3,224.00p | 3116865 |
| 20/06/2012 | 3,199.00p | 3,225.50p | 3,164.00p | 3,220.00p | 2127608 |
| 19/06/2012 | 3,143.00p | 3,209.50p | 3,132.00p | 3,192.00p | 2404150 |
| 18/06/2012 | 3,130.50p | 3,145.00p | 3,102.22p | 3,138.00p | 1996881 |
| 15/06/2012 | 3,141.50p | 3,150.50p | 3,098.64p | 3,100.50p | 7521132 |
| 14/06/2012 | 3,181.00p | 3,181.50p | 3,135.50p | 3,137.50p | 2555466 |
| 13/06/2012 | 3,170.50p | 3,187.00p | 3,149.50p | 3,179.50p | 2136425 |
| 12/06/2012 | 3,120.50p | 3,183.50p | 3,111.50p | 3,156.00p | 2708917 |
| 11/06/2012 | 3,154.50p | 3,166.50p | 3,093.00p | 3,111.00p | 1956095 |
| 08/06/2012 | 3,089.50p | 3,121.00p | 3,088.50p | 3,121.00p | 1962961 |
| 07/06/2012 | 3,060.50p | 3,109.00p | 3,060.50p | 3,088.00p | 2359506 |
| 06/06/2012 | 3,037.50p | 3,069.00p | 3,033.00p | 3,057.00p | 2716468 |
| 01/06/2012 | 3,045.50p | 3,069.00p | 3,027.50p | 3,030.00p | 2684739 |
| 31/05/2012 | 3,015.00p | 3,064.62p | 3,005.74p | 3,058.50p | 3695628 |
| 30/05/2012 | 3,024.50p | 3,034.00p | 2,988.00p | 3,002.50p | 2435223 |
| 29/05/2012 | 3,054.00p | 3,068.50p | 3,023.00p | 3,034.00p | 1928425 |
| 28/05/2012 | 3,067.00p | 3,085.50p | 3,033.00p | 3,050.00p | 1162743 |
| 25/05/2012 | 3,050.00p | 3,056.50p | 3,018.50p | 3,047.50p | 1810284 |
| 24/05/2012 | 3,017.50p | 3,053.00p | 2,986.50p | 3,042.50p | 2190515 |
| 23/05/2012 | 3,030.00p | 3,039.50p | 2,990.00p | 2,991.00p | 2769548 |
| 22/05/2012 | 3,050.00p | 3,057.60p | 3,006.50p | 3,049.50p | 3000662 |
| 21/05/2012 | 3,025.00p | 3,044.24p | 3,014.50p | 3,020.50p | 2210838 |
| 18/05/2012 | 3,057.50p | 3,070.00p | 3,000.50p | 3,014.00p | 3709210 |
| 17/05/2012 | 3,066.50p | 3,080.53p | 3,046.00p | 3,067.50p | 2237424 |
| 16/05/2012 | 3,097.00p | 3,118.50p | 3,060.00p | 3,064.00p | 2277405 |
| 15/05/2012 | 3,112.00p | 3,128.00p | 3,085.00p | 3,115.50p | 1861023 |
| 14/05/2012 | 3,120.00p | 3,123.50p | 3,080.00p | 3,103.50p | 1974250 |
| 11/05/2012 | 3,097.50p | 3,136.00p | 3,077.50p | 3,135.00p | 1973722 |
| 10/05/2012 | 3,127.50p | 3,127.50p | 3,062.00p | 3,092.00p | 2260921 |
| 09/05/2012 | 3,123.00p | 3,133.00p | 3,074.50p | 3,119.00p | 2626080 |
| 08/05/2012 | 3,190.00p | 3,203.00p | 3,104.59p | 3,110.00p | 3866185 |
| 04/05/2012 | 3,237.00p | 3,244.50p | 3,179.50p | 3,184.00p | 3589570 |
| 03/05/2012 | 3,196.50p | 3,242.00p | 3,190.00p | 3,230.50p | 2760623 |
| 02/05/2012 | 3,214.50p | 3,214.50p | 3,179.00p | 3,188.00p | 2337811 |
| 01/05/2012 | 3,175.00p | 3,206.00p | 3,165.78p | 3,200.00p | 866762 |
| 30/04/2012 | 3,188.00p | 3,191.00p | 3,131.00p | 3,159.00p | 2926529 |
| 27/04/2012 | 3,184.00p | 3,193.09p | 3,164.00p | 3,186.00p | 1450834 |
| 26/04/2012 | 3,144.00p | 3,176.50p | 3,127.48p | 3,176.50p | 2432420 |
| 25/04/2012 | 3,168.00p | 3,170.00p | 3,107.50p | 3,149.00p | 3427972 |
| 24/04/2012 | 3,197.50p | 3,210.00p | 3,150.50p | 3,157.00p | 4893337 |
*Close Price adjusted for both dividends and splits