Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Velocity Composites (VEL) by Canaccord Genuity
- Buy Bodycote (BOY) by Deutsche Bank
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Helical (HLCL) by Deutsche Bank
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Speculative Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Neutral Ryanair Holdings (CDI) (0RYA) by Goldman Sachs
- Hold Kingfisher (KGF) by Jefferies
- Neutral Rio Tinto (RIO) by Bank of America
- Overweight Genuit Group (GEN) by JP Morgan
- Buy South32 Limited (DI) (S32) by Citi
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Outperform Oxford Nanopore Technologies (ONT) by RBC Capital
- Hold Cranswick (CWK) by Berenberg
- Buy CVS Group (CVSG) by Berenberg
- Hold Auto Trader Group (AUTO) by Berenberg
- Buy Softcat (SCT) by Berenberg
- Buy easyJet (EZJ) by UBS
- Underperform Vodafone Group (VOD) by Bank of America
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
British American Tobacco (BATS) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/07/2014 | 3,537.00p | 3,569.50p | 3,536.10p | 3,567.50p | 2072457 |
| 28/07/2014 | 3,549.00p | 3,570.50p | 3,535.00p | 3,547.50p | 1518146 |
| 25/07/2014 | 3,542.00p | 3,556.00p | 3,527.00p | 3,539.50p | 1449423 |
| 24/07/2014 | 3,555.00p | 3,574.50p | 3,533.00p | 3,557.00p | 1553234 |
| 23/07/2014 | 3,526.00p | 3,558.00p | 3,510.25p | 3,550.00p | 1864040 |
| 22/07/2014 | 3,515.50p | 3,530.50p | 3,504.00p | 3,528.50p | 1911462 |
| 21/07/2014 | 3,500.00p | 3,532.00p | 3,489.50p | 3,500.00p | 1668547 |
| 18/07/2014 | 3,534.00p | 3,547.00p | 3,514.50p | 3,532.00p | 2119407 |
| 17/07/2014 | 3,508.00p | 3,549.50p | 3,490.50p | 3,535.00p | 2309850 |
| 16/07/2014 | 3,553.00p | 3,555.50p | 3,486.50p | 3,508.50p | 2991659 |
| 15/07/2014 | 3,588.00p | 3,595.50p | 3,522.00p | 3,532.00p | 2782923 |
| 14/07/2014 | 3,551.50p | 3,606.00p | 3,528.00p | 3,595.50p | 1990922 |
| 11/07/2014 | 3,560.00p | 3,598.00p | 3,518.00p | 3,528.00p | 2690695 |
| 10/07/2014 | 3,538.50p | 3,552.40p | 3,509.50p | 3,521.00p | 2533890 |
| 09/07/2014 | 3,542.50p | 3,557.00p | 3,540.50p | 3,547.50p | 1782326 |
| 08/07/2014 | 3,591.50p | 3,594.00p | 3,554.50p | 3,555.50p | 1721554 |
| 07/07/2014 | 3,599.00p | 3,606.96p | 3,572.50p | 3,575.00p | 2067349 |
| 04/07/2014 | 3,588.00p | 3,615.00p | 3,569.50p | 3,603.00p | 1876725 |
| 03/07/2014 | 3,524.50p | 3,584.50p | 3,519.00p | 3,584.00p | 2512872 |
| 02/07/2014 | 3,524.00p | 3,535.50p | 3,502.50p | 3,531.50p | 2020807 |
| 01/07/2014 | 3,481.00p | 3,524.00p | 3,463.50p | 3,524.00p | 1713221 |
| 30/06/2014 | 3,473.50p | 3,494.50p | 3,467.50p | 3,478.00p | 2634421 |
| 27/06/2014 | 3,498.50p | 3,503.00p | 3,471.00p | 3,476.00p | 1915179 |
| 26/06/2014 | 3,528.00p | 3,528.00p | 3,465.50p | 3,495.00p | 3042022 |
| 25/06/2014 | 3,550.50p | 3,563.50p | 3,516.00p | 3,522.00p | 2211537 |
| 24/06/2014 | 3,549.00p | 3,574.50p | 3,539.50p | 3,560.00p | 1786514 |
| 23/06/2014 | 3,598.50p | 3,614.00p | 3,541.00p | 3,544.50p | 2930902 |
| 20/06/2014 | 3,586.50p | 3,606.00p | 3,573.50p | 3,596.00p | 3566183 |
| 19/06/2014 | 3,567.50p | 3,601.00p | 3,542.00p | 3,585.00p | 2644925 |
| 18/06/2014 | 3,557.00p | 3,578.50p | 3,537.50p | 3,542.00p | 1853910 |
| 17/06/2014 | 3,530.00p | 3,558.00p | 3,514.50p | 3,544.50p | 1825344 |
| 16/06/2014 | 3,527.00p | 3,548.50p | 3,507.50p | 3,514.50p | 1518276 |
| 13/06/2014 | 3,538.50p | 3,556.50p | 3,503.00p | 3,520.00p | 2170865 |
| 12/06/2014 | 3,556.50p | 3,574.00p | 3,543.00p | 3,555.50p | 1837370 |
| 11/06/2014 | 3,551.00p | 3,562.50p | 3,525.00p | 3,543.00p | 2090130 |
| 10/06/2014 | 3,533.50p | 3,552.59p | 3,500.00p | 3,545.50p | 2238349 |
| 09/06/2014 | 3,548.50p | 3,552.50p | 3,526.50p | 3,531.50p | 1492421 |
| 06/06/2014 | 3,551.50p | 3,553.50p | 3,506.00p | 3,541.00p | 2153957 |
| 05/06/2014 | 3,568.50p | 3,579.00p | 3,527.50p | 3,535.00p | 2055782 |
| 04/06/2014 | 3,570.00p | 3,589.50p | 3,553.00p | 3,568.50p | 1851334 |
| 03/06/2014 | 3,581.00p | 3,589.00p | 3,536.00p | 3,569.50p | 2361203 |
| 02/06/2014 | 3,616.50p | 3,616.50p | 3,571.50p | 3,584.50p | 1901235 |
| 30/05/2014 | 3,576.00p | 3,622.74p | 3,570.75p | 3,600.50p | 2993739 |
| 29/05/2014 | 3,537.50p | 3,598.50p | 3,532.85p | 3,579.00p | 1243540 |
| 28/05/2014 | 3,532.00p | 3,544.15p | 3,504.50p | 3,537.00p | 1534862 |
| 27/05/2014 | 3,531.50p | 3,550.00p | 3,508.00p | 3,537.50p | 2084794 |
| 23/05/2014 | 3,548.00p | 3,553.00p | 3,503.00p | 3,515.50p | 1529878 |
| 22/05/2014 | 3,586.50p | 3,625.00p | 3,543.00p | 3,543.00p | 3744354 |
| 21/05/2014 | 3,507.00p | 3,526.18p | 3,501.00p | 3,526.00p | 3102575 |
| 20/05/2014 | 3,539.50p | 3,539.50p | 3,484.00p | 3,503.50p | 1553824 |
| 19/05/2014 | 3,527.00p | 3,547.00p | 3,513.00p | 3,528.00p | 2776192 |
| 16/05/2014 | 3,479.50p | 3,527.00p | 3,445.00p | 3,513.00p | 3943751 |
| 15/05/2014 | 3,460.00p | 3,478.00p | 3,430.50p | 3,466.50p | 2721559 |
| 14/05/2014 | 3,455.00p | 3,467.50p | 3,429.00p | 3,464.50p | 1787587 |
| 13/05/2014 | 3,471.50p | 3,473.00p | 3,435.00p | 3,450.50p | 2291121 |
| 12/05/2014 | 3,469.00p | 3,478.50p | 3,451.00p | 3,458.50p | 2236209 |
| 09/05/2014 | 3,430.50p | 3,446.00p | 3,405.29p | 3,417.50p | 3276684 |
| 08/05/2014 | 3,430.00p | 3,449.50p | 3,415.50p | 3,436.00p | 2660114 |
| 07/05/2014 | 3,374.00p | 3,415.50p | 3,371.00p | 3,415.50p | 2547482 |
| 06/05/2014 | 3,411.50p | 3,416.90p | 3,362.50p | 3,366.50p | 3395922 |
| 02/05/2014 | 3,444.50p | 3,449.00p | 3,380.50p | 3,396.50p | 2856775 |
| 01/05/2014 | 3,418.00p | 3,461.50p | 3,406.00p | 3,449.00p | 1276052 |
| 30/04/2014 | 3,430.00p | 3,500.32p | 3,399.00p | 3,417.00p | 3800800 |
| 29/04/2014 | 3,489.50p | 3,489.50p | 3,449.00p | 3,487.00p | 3603096 |
| 28/04/2014 | 3,424.50p | 3,475.00p | 3,408.00p | 3,459.00p | 2267242 |
| 25/04/2014 | 3,411.50p | 3,427.50p | 3,395.00p | 3,424.50p | 3379475 |
| 24/04/2014 | 3,430.00p | 3,432.50p | 3,384.50p | 3,424.50p | 2036282 |
| 23/04/2014 | 3,435.50p | 3,459.50p | 3,411.50p | 3,417.00p | 2544743 |
| 22/04/2014 | 3,407.00p | 3,444.50p | 3,392.25p | 3,423.50p | 4771976 |
| 17/04/2014 | 3,414.50p | 3,414.50p | 3,363.50p | 3,407.00p | 3881408 |
| 16/04/2014 | 3,446.00p | 3,452.00p | 3,407.00p | 3,415.50p | 3525405 |
| 15/04/2014 | 3,445.00p | 3,467.00p | 3,421.00p | 3,435.50p | 2827821 |
| 14/04/2014 | 3,380.50p | 3,545.90p | 3,365.00p | 3,451.00p | 4138256 |
| 11/04/2014 | 3,405.50p | 3,497.40p | 3,383.73p | 3,392.50p | 2399012 |
| 10/04/2014 | 3,413.00p | 3,433.58p | 3,391.50p | 3,428.00p | 2126165 |
| 09/04/2014 | 3,392.50p | 3,431.00p | 3,377.00p | 3,400.00p | 2844050 |
| 08/04/2014 | 3,316.00p | 3,395.50p | 3,305.50p | 3,390.00p | 4041790 |
| 07/04/2014 | 3,323.00p | 3,356.50p | 3,315.98p | 3,328.50p | 2123648 |
| 04/04/2014 | 3,360.00p | 3,360.00p | 3,320.00p | 3,346.50p | 3161298 |
| 03/04/2014 | 3,312.50p | 3,325.00p | 3,298.00p | 3,323.50p | 2810133 |
| 02/04/2014 | 3,339.00p | 3,339.00p | 3,302.00p | 3,307.00p | 2233884 |
| 01/04/2014 | 3,345.50p | 3,355.64p | 3,300.65p | 3,330.50p | 3971480 |
| 31/03/2014 | 3,357.00p | 3,446.15p | 3,322.00p | 3,335.50p | 4088637 |
| 28/03/2014 | 3,287.50p | 3,340.00p | 3,274.00p | 3,340.00p | 3850402 |
| 27/03/2014 | 3,224.50p | 3,287.00p | 3,216.70p | 3,287.00p | 2925501 |
| 26/03/2014 | 3,246.50p | 3,270.00p | 3,224.00p | 3,235.00p | 3335211 |
| 25/03/2014 | 3,220.50p | 3,251.50p | 3,211.50p | 3,250.50p | 2684553 |
| 24/03/2014 | 3,230.50p | 3,239.00p | 3,200.50p | 3,213.50p | 3729330 |
| 21/03/2014 | 3,208.00p | 3,244.50p | 3,200.50p | 3,239.00p | 5475998 |
| 20/03/2014 | 3,221.00p | 3,233.00p | 3,189.00p | 3,214.50p | 3187574 |
| 19/03/2014 | 3,258.00p | 3,264.00p | 3,221.50p | 3,233.00p | 2532447 |
| 18/03/2014 | 3,195.00p | 3,266.50p | 3,162.00p | 3,253.00p | 3094962 |
| 17/03/2014 | 3,224.00p | 3,224.00p | 3,179.00p | 3,200.50p | 3161903 |
| 14/03/2014 | 3,189.50p | 3,241.50p | 3,188.50p | 3,224.00p | 4214934 |
| 13/03/2014 | 3,220.00p | 3,230.50p | 3,196.50p | 3,200.00p | 3173841 |
| 12/03/2014 | 3,226.00p | 3,334.50p | 3,205.50p | 3,218.00p | 3632186 |
| 11/03/2014 | 3,340.00p | 3,352.00p | 3,315.00p | 3,334.50p | 3689062 |
| 10/03/2014 | 3,300.00p | 3,351.00p | 3,300.00p | 3,340.50p | 3307166 |
| 07/03/2014 | 3,340.00p | 3,340.00p | 3,290.00p | 3,290.00p | 3341205 |
| 06/03/2014 | 3,325.00p | 3,344.50p | 3,296.50p | 3,335.00p | 4333372 |
| 05/03/2014 | 3,291.50p | 3,347.00p | 3,279.50p | 3,325.00p | 4773704 |
| 04/03/2014 | 3,256.00p | 3,288.50p | 3,210.50p | 3,286.50p | 3429320 |
| 03/03/2014 | 3,200.00p | 3,250.00p | 3,184.36p | 3,210.50p | 4035930 |
| 28/02/2014 | 3,236.00p | 3,274.59p | 3,219.50p | 3,250.00p | 4894551 |
| 27/02/2014 | 3,185.00p | 3,240.00p | 3,129.00p | 3,219.50p | 5222649 |
| 26/02/2014 | 3,172.50p | 3,193.00p | 3,153.50p | 3,174.00p | 2418275 |
| 25/02/2014 | 3,177.50p | 3,189.50p | 3,142.00p | 3,176.50p | 5322432 |
| 24/02/2014 | 3,141.00p | 3,182.50p | 3,119.15p | 3,182.50p | 3548310 |
| 21/02/2014 | 3,148.50p | 3,173.00p | 3,143.50p | 3,155.00p | 4154972 |
| 20/02/2014 | 3,100.50p | 3,152.00p | 3,091.50p | 3,152.00p | 3710002 |
| 19/02/2014 | 3,118.50p | 3,132.50p | 3,098.80p | 3,126.50p | 4677687 |
| 18/02/2014 | 3,122.50p | 3,146.50p | 3,096.00p | 3,141.00p | 3735057 |
| 17/02/2014 | 3,058.00p | 3,109.93p | 3,046.44p | 3,108.50p | 2444981 |
| 14/02/2014 | 3,042.50p | 3,052.00p | 3,022.05p | 3,047.00p | 2270236 |
| 13/02/2014 | 2,994.50p | 3,063.50p | 2,986.50p | 3,052.00p | 4474471 |
| 12/02/2014 | 3,000.00p | 3,012.50p | 2,985.00p | 2,995.00p | 3635252 |
| 11/02/2014 | 2,984.50p | 2,995.50p | 2,966.50p | 2,993.00p | 3093019 |
| 10/02/2014 | 2,938.00p | 2,966.50p | 2,935.00p | 2,966.50p | 2117041 |
| 07/02/2014 | 2,935.50p | 2,953.50p | 2,910.50p | 2,925.00p | 2414703 |
| 06/02/2014 | 2,891.00p | 2,932.50p | 2,881.00p | 2,928.00p | 3427252 |
| 05/02/2014 | 2,906.00p | 2,920.50p | 2,878.50p | 2,881.00p | 3071958 |
| 04/02/2014 | 2,900.00p | 2,922.00p | 2,900.00p | 2,903.50p | 3626704 |
| 03/02/2014 | 2,914.50p | 2,944.50p | 2,903.00p | 2,916.50p | 2559096 |
| 31/01/2014 | 2,915.50p | 2,958.50p | 2,871.00p | 2,916.00p | 4704036 |
| 30/01/2014 | 2,938.50p | 2,939.00p | 2,877.50p | 2,889.50p | 5271659 |
| 29/01/2014 | 3,000.50p | 3,001.00p | 2,922.83p | 2,929.00p | 4265692 |
| 28/01/2014 | 3,025.00p | 3,032.00p | 2,979.50p | 2,985.00p | 3146952 |
| 27/01/2014 | 3,073.00p | 3,078.00p | 3,022.00p | 3,024.50p | 3286580 |
| 24/01/2014 | 3,120.50p | 3,146.50p | 3,068.00p | 3,073.50p | 3471911 |
| 23/01/2014 | 3,163.00p | 3,192.00p | 3,121.00p | 3,126.50p | 2781035 |
| 22/01/2014 | 3,150.00p | 3,177.00p | 3,149.50p | 3,167.00p | 2589813 |
| 21/01/2014 | 3,125.00p | 3,163.00p | 3,114.50p | 3,148.00p | 3275460 |
| 20/01/2014 | 3,080.00p | 3,127.00p | 3,073.34p | 3,121.00p | 1786530 |
| 17/01/2014 | 3,088.00p | 3,105.00p | 3,063.50p | 3,075.00p | 4137442 |
| 16/01/2014 | 3,081.50p | 3,093.50p | 3,059.00p | 3,085.00p | 3546453 |
| 15/01/2014 | 3,080.00p | 3,086.00p | 3,054.00p | 3,084.00p | 2446236 |
| 14/01/2014 | 3,040.00p | 3,075.10p | 3,025.00p | 3,054.00p | 2857699 |
| 13/01/2014 | 3,089.00p | 3,096.00p | 3,018.00p | 3,042.50p | 4887790 |
| 10/01/2014 | 3,142.00p | 3,143.00p | 3,081.53p | 3,084.50p | 3387571 |
| 09/01/2014 | 3,153.00p | 3,166.50p | 3,105.00p | 3,111.50p | 2593978 |
| 08/01/2014 | 3,168.00p | 3,193.98p | 3,087.50p | 3,154.50p | 3274350 |
| 07/01/2014 | 3,202.00p | 3,219.50p | 3,185.50p | 3,185.50p | 2108532 |
| 06/01/2014 | 3,195.50p | 3,219.00p | 3,186.00p | 3,205.50p | 1512558 |
| 03/01/2014 | 3,208.00p | 3,229.00p | 3,196.50p | 3,200.00p | 1360193 |
| 02/01/2014 | 3,252.50p | 3,252.50p | 3,207.00p | 3,207.50p | 2054699 |
| 31/12/2013 | 3,223.00p | 3,238.00p | 3,213.15p | 3,238.00p | 493063 |
| 30/12/2013 | 3,255.50p | 3,255.50p | 3,201.50p | 3,220.50p | 1411331 |
| 27/12/2013 | 3,238.50p | 3,257.50p | 3,219.50p | 3,252.50p | 964799 |
| 24/12/2013 | 3,211.00p | 3,244.00p | 3,199.50p | 3,213.50p | 287053 |
| 23/12/2013 | 3,183.00p | 3,214.00p | 3,175.50p | 3,214.00p | 2379997 |
| 20/12/2013 | 3,186.50p | 3,208.00p | 3,162.50p | 3,175.50p | 6549824 |
| 19/12/2013 | 3,186.00p | 3,199.00p | 3,172.50p | 3,194.00p | 2320397 |
| 18/12/2013 | 3,170.00p | 3,190.00p | 3,148.00p | 3,172.50p | 2556441 |
| 17/12/2013 | 3,156.00p | 3,173.00p | 3,148.00p | 3,148.00p | 2523485 |
| 16/12/2013 | 3,126.50p | 3,174.00p | 3,119.50p | 3,172.00p | 1952294 |
| 13/12/2013 | 3,132.00p | 3,144.50p | 3,118.00p | 3,124.50p | 1935601 |
| 12/12/2013 | 3,150.50p | 3,169.50p | 3,125.50p | 3,142.50p | 2756277 |
| 11/12/2013 | 3,163.00p | 3,182.68p | 3,155.00p | 3,166.00p | 2635754 |
| 10/12/2013 | 3,166.50p | 3,189.00p | 3,156.00p | 3,160.00p | 2305455 |
| 09/12/2013 | 3,201.00p | 3,202.51p | 3,170.50p | 3,181.50p | 2163597 |
| 06/12/2013 | 3,207.00p | 3,210.50p | 3,176.00p | 3,195.00p | 2121981 |
| 05/12/2013 | 3,213.00p | 3,218.50p | 3,191.00p | 3,196.50p | 1803577 |
| 04/12/2013 | 3,190.50p | 3,223.35p | 3,189.02p | 3,209.50p | 2762948 |
| 03/12/2013 | 3,218.00p | 3,229.50p | 3,185.00p | 3,185.00p | 2340893 |
| 02/12/2013 | 3,268.50p | 3,278.50p | 3,223.50p | 3,223.50p | 1781900 |
| 29/11/2013 | 3,248.50p | 3,269.50p | 3,244.71p | 3,261.00p | 1862516 |
| 28/11/2013 | 3,250.00p | 3,273.00p | 3,217.50p | 3,250.50p | 1896574 |
| 27/11/2013 | 3,267.50p | 3,287.00p | 3,262.00p | 3,273.00p | 1940545 |
| 26/11/2013 | 3,290.00p | 3,306.97p | 3,266.37p | 3,268.00p | 2992844 |
| 25/11/2013 | 3,285.50p | 3,303.00p | 3,271.00p | 3,300.00p | 2825135 |
| 22/11/2013 | 3,281.00p | 3,292.50p | 3,262.50p | 3,271.00p | 2150095 |
| 21/11/2013 | 3,312.00p | 3,360.00p | 3,281.00p | 3,281.00p | 2900864 |
| 20/11/2013 | 3,362.00p | 3,373.50p | 3,353.50p | 3,360.00p | 1792513 |
| 19/11/2013 | 3,372.00p | 3,384.00p | 3,368.50p | 3,369.50p | 1763464 |
| 18/11/2013 | 3,383.00p | 3,395.00p | 3,368.00p | 3,379.00p | 2074211 |
| 15/11/2013 | 3,389.50p | 3,397.00p | 3,377.50p | 3,387.00p | 2817406 |
| 14/11/2013 | 3,405.00p | 3,413.85p | 3,376.00p | 3,379.50p | 2662898 |
| 13/11/2013 | 3,424.00p | 3,434.50p | 3,374.50p | 3,380.00p | 2292177 |
| 12/11/2013 | 3,447.00p | 3,447.00p | 3,409.50p | 3,423.00p | 2097371 |
| 11/11/2013 | 3,443.50p | 3,453.00p | 3,422.50p | 3,446.50p | 1360190 |
| 08/11/2013 | 3,421.00p | 3,434.50p | 3,395.00p | 3,426.00p | 1756398 |
| 07/11/2013 | 3,446.00p | 3,466.50p | 3,417.00p | 3,428.00p | 2045277 |
| 06/11/2013 | 3,444.50p | 3,454.50p | 3,425.10p | 3,434.50p | 2453684 |
| 05/11/2013 | 3,438.00p | 3,438.00p | 3,408.50p | 3,434.00p | 1615150 |
| 04/11/2013 | 3,444.00p | 3,454.00p | 3,420.50p | 3,434.50p | 1467357 |
| 01/11/2013 | 3,449.50p | 3,449.50p | 3,417.50p | 3,435.50p | 1486350 |
| 31/10/2013 | 3,433.00p | 3,461.50p | 3,414.00p | 3,436.00p | 3010344 |
| 30/10/2013 | 3,450.00p | 3,459.00p | 3,429.00p | 3,438.50p | 2058402 |
| 29/10/2013 | 3,451.50p | 3,480.00p | 3,415.50p | 3,450.00p | 2432664 |
| 28/10/2013 | 3,415.00p | 3,445.50p | 3,401.00p | 3,443.50p | 2150741 |
| 25/10/2013 | 3,377.50p | 3,417.00p | 3,362.50p | 3,415.00p | 3521723 |
| 24/10/2013 | 3,420.00p | 3,420.50p | 3,376.50p | 3,390.00p | 2083151 |
| 23/10/2013 | 3,369.00p | 3,400.00p | 3,350.00p | 3,386.00p | 2132162 |
| 22/10/2013 | 3,347.50p | 3,416.00p | 3,336.00p | 3,385.00p | 4098110 |
| 21/10/2013 | 3,334.00p | 3,340.50p | 3,300.50p | 3,336.00p | 2339839 |
| 18/10/2013 | 3,330.00p | 3,332.16p | 3,287.50p | 3,322.00p | 3102556 |
| 17/10/2013 | 3,243.00p | 3,314.00p | 3,243.00p | 3,314.00p | 3283505 |
| 16/10/2013 | 3,214.00p | 3,259.00p | 3,205.50p | 3,250.00p | 2914725 |
| 15/10/2013 | 3,252.50p | 3,262.00p | 3,217.50p | 3,221.00p | 2817704 |
| 14/10/2013 | 3,230.00p | 3,251.00p | 3,221.38p | 3,232.00p | 1988339 |
*Close Price adjusted for both dividends and splits