Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Steve Moore in ShareProphets
- Buy Convatec Group (CTEC) by Deutsche Bank
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Speculative Buy CT Private Equity Trust (CTPE) by Canaccord Genuity
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Unilever (ULVR) by DZ Bank
- Neutral Harbour Energy (HBR) by JP Morgan
- Overweight EnQuest (ENQ) by JP Morgan
- Sector Perform Shell (SHEL) by RBC Capital
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by Dr. James Fox in The Motley Fool
- Buy Compass Group (CPG) by Berenberg
- Hold Close Brothers Group (CBG) by Shore Capital
- Neutral Next (NXT) by Citi
- Hold Unilever (ULVR) by LBBW
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy Solid State (SOLI) by Berenberg
Anglesey Mining (AYM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2009 | 8.88p | 10.90p | 8.98p | 10.50p | 3472285 |
| 28/09/2009 | 8.88p | 8.88p | 8.63p | 8.88p | 73551 |
| 25/09/2009 | 8.75p | 8.88p | 8.63p | 8.88p | 44271 |
| 24/09/2009 | 7.88p | 8.93p | 8.25p | 8.75p | 681791 |
| 23/09/2009 | 8.38p | 8.24p | 7.88p | 7.88p | 80000 |
| 22/09/2009 | 8.25p | 8.66p | 8.26p | 8.38p | 216186 |
| 21/09/2009 | 8.00p | 8.38p | 8.00p | 8.25p | 218019 |
*Close Price adjusted for both dividends and splits