Auto Trader Group (AUTO) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Auto Trader Group

Date Open High Low Close* Volume
09/04/2015 266.00p 266.00p 263.00p 264.50p 727706
08/04/2015 268.25p 269.00p 263.00p 263.50p 538798
07/04/2015 265.00p 270.00p 262.50p 267.25p 1020223
02/04/2015 264.25p 265.00p 258.25p 263.00p 2409818
01/04/2015 251.75p 260.00p 251.75p 259.00p 5377592
31/03/2015 256.75p 259.75p 250.00p 251.75p 5343378
30/03/2015 255.00p 256.00p 250.25p 254.50p 2513120
27/03/2015 260.00p 262.75p 250.00p 252.50p 5471747
26/03/2015 260.75p 260.75p 256.00p 257.00p 4585661
25/03/2015 266.50p 266.50p 260.00p 260.75p 4376857
24/03/2015 264.75p 267.00p 261.50p 265.00p 7885243

*Close Price adjusted for both dividends and splits