Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Neutral Smith (DS) (SMDS) by Davy
- Buy Genuit Group (GEN) by Jefferies
- Neutral Genuit Group (GEN) by JP Morgan
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy IQE (IQE) by Deutsche Bank
- Hold FDM Group (Holdings) (FDM) by Deutsche Bank
- Buy Vodafone Group (VOD) by Simon Watkins in The Motley Fool
- Sector Perform Tesco (TSCO) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Hold Nichols (NICL) by Russ Mould in The Telegraph - Questor
- Hold DCC (CDI) (DCC) by Russ Mould in The Telegraph - Questor
- Sell Ricardo (RCDO) by Russ Mould in The Telegraph - Questor
- Neutral Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Overweight Marston's (MARS) by JP Morgan
- Neutral Mitchells & Butlers (MAB) by JP Morgan
- Overweight Just Group (JUST) by JP Morgan
- Neutral 3i Group (III) by UBS
- Buy DCC (CDI) (DCC) by Jefferies
Auctus Growth (AUCT) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2016 | 44.50p | 44.50p | 42.10p | 44.50p | 152 |
| 17/03/2016 | 44.50p | 44.50p | 42.00p | 44.50p | 3000 |
| 16/03/2016 | 44.50p | 44.50p | 42.00p | 44.50p | 9564 |
| 15/03/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 14/03/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 11/03/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 10/03/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 09/03/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 08/03/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 07/03/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 04/03/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 03/03/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 02/03/2016 | 44.50p | 44.50p | 42.10p | 44.50p | 2000 |
| 01/03/2016 | 44.50p | 44.50p | 42.00p | 44.50p | 3000 |
| 29/02/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 26/02/2016 | 44.50p | 44.50p | 42.10p | 44.50p | 2074 |
| 25/02/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 24/02/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 23/02/2016 | 44.50p | 44.80p | 44.50p | 44.50p | 2000 |
| 22/02/2016 | 44.50p | 44.50p | 42.10p | 44.50p | 962 |
| 19/02/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 18/02/2016 | 44.50p | 44.50p | 42.10p | 44.50p | 427 |
| 17/02/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 16/02/2016 | 44.50p | 44.50p | 42.10p | 44.50p | 1601 |
| 15/02/2016 | 44.50p | 44.50p | 42.10p | 44.50p | 5744 |
| 12/02/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 11/02/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 10/02/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 09/02/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 08/02/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 05/02/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 04/02/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 03/02/2016 | 44.50p | 44.50p | 42.10p | 44.50p | 2170 |
| 02/02/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 01/02/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 29/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 28/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 27/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 26/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 25/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 22/01/2016 | 44.50p | 45.00p | 44.50p | 44.50p | 1009 |
| 21/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 20/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 19/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 18/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 15/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 14/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 13/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 12/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 11/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 08/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 07/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 06/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 05/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 04/01/2016 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 31/12/2015 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 30/12/2015 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 29/12/2015 | 47.50p | 47.50p | 43.10p | 44.50p | 2545 |
| 24/12/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 23/12/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 22/12/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 21/12/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 18/12/2015 | 45.50p | 47.50p | 45.50p | 47.50p | 0 |
| 17/12/2015 | 47.50p | 47.50p | 46.00p | 47.50p | 139 |
| 16/12/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 15/12/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 14/12/2015 | 47.50p | 47.50p | 46.00p | 47.50p | 1223 |
| 11/12/2015 | 47.50p | 47.50p | 46.00p | 47.50p | 943 |
| 10/12/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 09/12/2015 | 47.50p | 47.50p | 46.00p | 47.50p | 3672 |
| 08/12/2015 | 47.50p | 47.50p | 46.00p | 47.50p | 1694 |
| 07/12/2015 | 50.50p | 50.50p | 47.00p | 47.50p | 6197 |
| 04/12/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 03/12/2015 | 50.50p | 50.50p | 48.00p | 50.50p | 2858 |
| 02/12/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 01/12/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 30/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 27/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 26/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 25/11/2015 | 50.50p | 50.50p | 48.25p | 50.50p | 342 |
| 24/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 23/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 20/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 19/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 18/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 17/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 16/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 13/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 12/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 11/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 10/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 09/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 06/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 05/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 04/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 03/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 02/11/2015 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 30/10/2015 | 51.50p | 51.50p | 48.10p | 50.50p | 9351 |
| 29/10/2015 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 28/10/2015 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 27/10/2015 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 26/10/2015 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 23/10/2015 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 22/10/2015 | 51.50p | 51.50p | 48.28p | 51.50p | 5000 |
| 21/10/2015 | 51.50p | 51.50p | 48.28p | 51.50p | 2745 |
| 20/10/2015 | 51.50p | 51.75p | 51.50p | 51.50p | 2500 |
| 19/10/2015 | 48.50p | 53.00p | 47.00p | 51.50p | 39131 |
| 16/10/2015 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 15/10/2015 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 14/10/2015 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 13/10/2015 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 12/10/2015 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 09/10/2015 | 48.50p | 48.50p | 47.03p | 48.50p | 1000 |
| 08/10/2015 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 07/10/2015 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 06/10/2015 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 05/10/2015 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 02/10/2015 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 01/10/2015 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 30/09/2015 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 29/09/2015 | 48.00p | 48.50p | 48.00p | 48.50p | 0 |
| 28/09/2015 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 25/09/2015 | 48.00p | 48.00p | 47.02p | 48.00p | 3566 |
| 24/09/2015 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 23/09/2015 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 22/09/2015 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 21/09/2015 | 48.00p | 48.00p | 47.02p | 48.00p | 2493 |
| 18/09/2015 | 48.00p | 48.00p | 47.02p | 48.00p | 2000 |
| 17/09/2015 | 48.00p | 48.00p | 47.02p | 48.00p | 547 |
| 16/09/2015 | 48.00p | 48.00p | 47.02p | 48.00p | 235 |
| 15/09/2015 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 14/09/2015 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 11/09/2015 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 10/09/2015 | 48.00p | 48.00p | 47.02p | 48.00p | 700 |
| 09/09/2015 | 47.50p | 48.00p | 47.50p | 48.00p | 5000 |
| 08/09/2015 | 52.00p | 52.00p | 47.01p | 49.00p | 19214 |
| 07/09/2015 | 52.00p | 52.00p | 50.00p | 52.00p | 3000 |
| 04/09/2015 | 53.00p | 53.50p | 52.00p | 52.00p | 0 |
| 03/09/2015 | 53.50p | 53.50p | 50.00p | 53.50p | 28000 |
| 02/09/2015 | 53.50p | 53.50p | 50.07p | 53.50p | 1000 |
| 01/09/2015 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 28/08/2015 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 27/08/2015 | 53.50p | 53.50p | 50.07p | 53.50p | 2 |
| 26/08/2015 | 53.50p | 53.50p | 50.07p | 53.50p | 170 |
| 25/08/2015 | 53.50p | 53.50p | 50.07p | 53.50p | 124 |
| 24/08/2015 | 53.50p | 53.50p | 50.07p | 53.50p | 1000 |
| 21/08/2015 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 20/08/2015 | 52.50p | 53.50p | 50.26p | 53.50p | 5500 |
| 19/08/2015 | 50.50p | 52.50p | 47.35p | 52.50p | 164 |
| 18/08/2015 | 52.00p | 52.00p | 45.00p | 50.50p | 67602 |
| 17/08/2015 | 63.50p | 63.50p | 47.22p | 52.00p | 16608 |
| 14/08/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 13/08/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 12/08/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 11/08/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 10/08/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 07/08/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 06/08/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 05/08/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 04/08/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 03/08/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 31/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 30/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 29/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 28/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 27/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 24/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 23/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 22/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 21/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 20/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 17/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 16/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 15/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 14/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 13/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 10/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 09/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 08/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 07/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 06/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 03/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 02/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 01/07/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 30/06/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 29/06/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 26/06/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 25/06/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 24/06/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 23/06/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 22/06/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 19/06/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 18/06/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 17/06/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 16/06/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 15/06/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 12/06/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 11/06/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 10/06/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
| 09/06/2015 | 68.00p | 65.00p | 65.00p | 68.00p | 0 |
*Close Price adjusted for both dividends and splits