Allianz Technology Trust (ATT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Allianz Technology Trust

Date Open High Low Close* Volume
21/08/2001 30.05p 30.05p 30.05p 30.05p 20750
20/08/2001 30.30p 30.30p 30.30p 30.30p 300870
17/08/2001 31.05p 31.05p 31.05p 31.05p 156110
16/08/2001 31.15p 31.15p 31.15p 31.15p 156820
15/08/2001 32.50p 32.50p 32.50p 32.50p 64310
14/08/2001 32.90p 32.90p 32.90p 32.90p 45410
13/08/2001 32.25p 32.25p 32.25p 32.25p 109300
10/08/2001 31.50p 31.50p 31.50p 31.50p 260820
09/08/2001 31.65p 31.65p 31.65p 31.65p 583150
08/08/2001 32.90p 32.90p 32.90p 32.90p 2287220
07/08/2001 32.60p 32.60p 32.60p 32.60p 169310
06/08/2001 32.50p 32.50p 32.50p 32.50p 128160
03/08/2001 32.65p 32.65p 32.65p 32.65p 614860
02/08/2001 34.05p 34.05p 34.05p 34.05p 415950
01/08/2001 33.25p 33.25p 33.25p 33.25p 161520
31/07/2001 32.35p 32.35p 32.35p 32.35p 631270
30/07/2001 31.25p 31.25p 31.25p 31.25p 213910
27/07/2001 31.00p 31.00p 31.00p 31.00p 520900
26/07/2001 29.75p 29.75p 29.75p 29.75p 271640
25/07/2001 30.15p 30.15p 30.15p 30.15p 308180
24/07/2001 30.50p 30.50p 30.50p 30.50p 488140
23/07/2001 30.75p 30.75p 30.75p 30.75p 334860
20/07/2001 30.65p 30.65p 30.65p 30.65p 515770
19/07/2001 30.75p 30.75p 30.75p 30.75p 223140
18/07/2001 29.75p 29.75p 29.75p 29.75p 139800
17/07/2001 30.05p 30.05p 30.05p 30.05p 8440690
16/07/2001 31.70p 31.70p 31.70p 31.70p 297380
13/07/2001 31.85p 31.85p 31.85p 31.85p 717090
12/07/2001 32.10p 32.10p 32.10p 32.10p 286940
11/07/2001 29.55p 29.55p 29.55p 29.55p 204100
10/07/2001 31.20p 31.20p 31.20p 31.20p 1152090
09/07/2001 30.00p 30.00p 30.00p 30.00p 1535850
06/07/2001 32.15p 32.15p 32.15p 32.15p 723890
05/07/2001 33.85p 33.85p 33.85p 33.85p 163510
04/07/2001 35.75p 35.75p 35.75p 35.75p 199660
03/07/2001 36.15p 36.15p 36.15p 36.15p 1885830
02/07/2001 36.30p 36.30p 36.30p 36.30p 348370
29/06/2001 36.30p 36.30p 36.30p 36.30p 306980
28/06/2001 35.80p 35.80p 35.80p 35.80p 448510
27/06/2001 35.20p 35.20p 35.20p 35.20p 225760
26/06/2001 35.00p 35.00p 35.00p 35.00p 193550
25/06/2001 38.00p 38.00p 38.00p 38.00p 250250
22/06/2001 38.45p 38.45p 38.45p 38.45p 667820
21/06/2001 38.45p 38.45p 38.45p 38.45p 432330
20/06/2001 38.20p 38.20p 38.20p 38.20p 144540
19/06/2001 38.05p 38.05p 38.05p 38.05p 156530
18/06/2001 38.10p 38.10p 38.10p 38.10p 219980
15/06/2001 38.45p 38.45p 38.45p 38.45p 160310
14/06/2001 38.70p 38.70p 38.70p 38.70p 741560
13/06/2001 40.40p 40.40p 40.40p 40.40p 1644020
12/06/2001 40.35p 40.35p 40.35p 40.35p 226200
11/06/2001 41.25p 41.25p 41.25p 41.25p 154720
08/06/2001 42.00p 42.00p 42.00p 42.00p 668500
07/06/2001 40.20p 40.20p 40.20p 40.20p 217350
06/06/2001 40.20p 40.20p 40.20p 40.20p 11316570
05/06/2001 39.45p 39.45p 39.45p 39.45p 302650
04/06/2001 39.20p 39.20p 39.20p 39.20p 1758700
01/06/2001 39.30p 39.30p 39.30p 39.30p 1744280
31/05/2001 39.35p 39.35p 39.35p 39.35p 469390
30/05/2001 40.05p 40.05p 40.05p 40.05p 436470
29/05/2001 41.90p 41.90p 41.90p 41.90p 147920
25/05/2001 41.75p 41.75p 41.75p 41.75p 563280
24/05/2001 41.20p 41.20p 41.20p 41.20p 106860
23/05/2001 42.40p 42.40p 42.40p 42.40p 231020
22/05/2001 42.60p 42.60p 42.60p 42.60p 378220
21/05/2001 41.25p 41.25p 41.25p 41.25p 513980
18/05/2001 40.35p 40.35p 40.35p 40.35p 478830
17/05/2001 40.45p 40.45p 40.45p 40.45p 156260
16/05/2001 39.75p 39.75p 39.75p 39.75p 131220
15/05/2001 40.00p 40.00p 40.00p 40.00p 364870
14/05/2001 39.75p 39.75p 39.75p 39.75p 550310
11/05/2001 40.25p 40.25p 40.25p 40.25p 275800
10/05/2001 40.45p 40.45p 40.45p 40.45p 892970
09/05/2001 39.75p 39.75p 39.75p 39.75p 100520
08/05/2001 39.60p 39.60p 39.60p 39.60p 2585370
04/05/2001 39.45p 39.45p 39.45p 39.45p 345270
03/05/2001 39.95p 39.95p 39.95p 39.95p 239310
02/05/2001 40.40p 40.40p 40.40p 40.40p 898870
01/05/2001 39.65p 39.65p 39.65p 39.65p 627760
30/04/2001 41.50p 41.50p 41.50p 41.50p 343700
27/04/2001 39.35p 39.35p 39.35p 39.35p 635370
26/04/2001 39.80p 39.80p 39.80p 39.80p 530760
25/04/2001 38.75p 38.75p 38.75p 38.75p 198070
24/04/2001 40.45p 40.45p 40.45p 40.45p 649830
23/04/2001 40.00p 40.00p 40.00p 40.00p 625010
20/04/2001 42.75p 42.75p 42.75p 42.75p 1875890
19/04/2001 40.45p 40.45p 40.45p 40.45p 781970
18/04/2001 38.55p 38.55p 38.55p 38.55p 689740
17/04/2001 35.80p 35.80p 35.80p 35.80p 403730
12/04/2001 36.50p 36.50p 36.50p 36.50p 256230
11/04/2001 35.75p 35.75p 35.75p 35.75p 274710
10/04/2001 34.60p 34.60p 34.60p 34.60p 285650
09/04/2001 32.00p 32.00p 32.00p 32.00p 171480
06/04/2001 32.00p 32.00p 32.00p 32.00p 683510
05/04/2001 32.25p 32.25p 32.25p 32.25p 1204680
04/04/2001 30.45p 30.45p 30.45p 30.45p 1391130
03/04/2001 30.75p 30.75p 30.75p 30.75p 2244860
02/04/2001 31.80p 31.80p 31.80p 31.80p 509330
30/03/2001 31.00p 31.00p 31.00p 31.00p 765820
29/03/2001 31.55p 31.55p 31.55p 31.55p 881280
28/03/2001 32.50p 32.50p 32.50p 32.50p 669610
27/03/2001 34.25p 34.25p 34.25p 34.25p 496160
26/03/2001 34.50p 34.50p 34.50p 34.50p 604220
23/03/2001 33.60p 33.60p 33.60p 33.60p 521830
22/03/2001 32.30p 32.30p 32.30p 32.30p 841760
21/03/2001 34.05p 34.05p 34.05p 34.05p 634970
20/03/2001 35.15p 35.15p 35.15p 35.15p 623530
19/03/2001 34.90p 34.90p 34.90p 34.90p 764620
16/03/2001 36.00p 36.00p 36.00p 36.00p 592300
15/03/2001 37.60p 37.60p 37.60p 37.60p 396580
14/03/2001 36.50p 36.50p 36.50p 36.50p 962460
13/03/2001 35.85p 35.85p 35.85p 35.85p 590440
12/03/2001 36.05p 36.05p 36.05p 36.05p 832780
09/03/2001 39.80p 39.80p 39.80p 39.80p 761290
08/03/2001 43.40p 43.40p 43.40p 43.40p 4177810
07/03/2001 43.60p 43.60p 43.60p 43.60p 347980
06/03/2001 43.80p 43.80p 43.80p 43.80p 649850
05/03/2001 42.75p 42.75p 42.75p 42.75p 253800
02/03/2001 43.20p 43.20p 43.20p 43.20p 337500
01/03/2001 43.85p 43.85p 43.85p 43.85p 1548650
28/02/2001 45.20p 45.20p 45.20p 45.20p 1311770
27/02/2001 45.85p 45.85p 45.85p 45.85p 216560
26/02/2001 45.20p 45.20p 45.20p 45.20p 305910
23/02/2001 43.70p 43.70p 43.70p 43.70p 230490
22/02/2001 45.65p 45.65p 45.65p 45.65p 356810
21/02/2001 47.00p 47.00p 47.00p 47.00p 79340
20/02/2001 48.65p 48.65p 48.65p 48.65p 371050
19/02/2001 48.30p 48.30p 48.30p 48.30p 404000
16/02/2001 49.30p 49.30p 49.30p 49.30p 329980
15/02/2001 50.70p 50.70p 50.70p 50.70p 389840
14/02/2001 49.65p 49.65p 49.65p 49.65p 323230
13/02/2001 50.15p 50.15p 50.15p 50.15p 322670
12/02/2001 49.90p 49.90p 49.90p 49.90p 1080130
09/02/2001 49.55p 49.55p 49.55p 49.55p 434650
08/02/2001 50.00p 50.00p 50.00p 50.00p 222280
07/02/2001 49.50p 49.50p 49.50p 49.50p 455390
06/02/2001 50.10p 50.10p 50.10p 50.10p 591840
05/02/2001 48.10p 48.10p 48.10p 48.10p 628230
02/02/2001 49.75p 49.75p 49.75p 49.75p 187240
01/02/2001 50.05p 50.05p 50.05p 50.05p 502220
31/01/2001 51.40p 51.40p 51.40p 51.40p 490880
30/01/2001 51.15p 51.15p 51.15p 51.15p 442420
29/01/2001 49.40p 49.40p 49.40p 49.40p 361620
26/01/2001 48.25p 48.25p 48.25p 48.25p 258920
25/01/2001 50.30p 50.30p 50.30p 50.30p 195870
24/01/2001 50.65p 50.65p 50.65p 50.65p 1031070
23/01/2001 48.40p 48.40p 48.40p 48.40p 331910
22/01/2001 48.60p 48.60p 48.60p 48.60p 818860
19/01/2001 47.65p 47.65p 47.65p 47.65p 505520
18/01/2001 46.50p 46.50p 46.50p 46.50p 309530
17/01/2001 46.45p 46.45p 46.45p 46.45p 1138500
16/01/2001 44.75p 44.75p 44.75p 44.75p 252660
15/01/2001 45.50p 45.50p 45.50p 45.50p 205240
12/01/2001 45.50p 45.50p 45.50p 45.50p 595820
11/01/2001 44.70p 44.70p 44.70p 44.70p 254260
10/01/2001 43.00p 43.00p 43.00p 43.00p 247020
09/01/2001 43.50p 43.50p 43.50p 43.50p 326680
08/01/2001 42.70p 42.70p 42.70p 42.70p 561790
05/01/2001 44.00p 44.00p 44.00p 44.00p 282080
04/01/2001 45.25p 45.25p 45.25p 45.25p 3608770
03/01/2001 41.95p 41.95p 41.95p 41.95p 411680
02/01/2001 44.85p 44.85p 44.85p 44.85p 290960
29/12/2000 48.25p 48.25p 48.25p 48.25p 453460
28/12/2000 47.60p 47.60p 47.60p 47.60p 212090
27/12/2000 46.25p 46.25p 46.25p 46.25p 193170
22/12/2000 45.00p 45.00p 45.00p 45.00p 150910
21/12/2000 44.70p 44.70p 44.70p 44.70p 827140
20/12/2000 45.50p 45.50p 45.50p 45.50p 598080
19/12/2000 49.10p 49.10p 49.10p 49.10p 509920
18/12/2000 49.65p 49.65p 49.65p 49.65p 341490
15/12/2000 49.05p 49.05p 49.05p 49.05p 803110
14/12/2000 52.35p 52.35p 52.35p 52.35p 544810
13/12/2000 55.60p 55.60p 55.60p 55.60p 243020
12/12/2000 53.90p 53.90p 53.90p 53.90p 213880
11/12/2000 54.90p 54.90p 54.90p 54.90p 1009820
08/12/2000 51.40p 51.40p 51.40p 51.40p 645610
07/12/2000 48.00p 48.00p 48.00p 48.00p 1033430
06/12/2000 49.80p 49.80p 49.80p 49.80p 620200
05/12/2000 47.30p 47.30p 47.30p 47.30p 1101360
04/12/2000 43.70p 43.70p 43.70p 43.70p 952850
01/12/2000 45.25p 45.25p 45.25p 45.25p 643100
30/11/2000 43.10p 43.10p 43.10p 43.10p 554670
29/11/2000 47.60p 47.60p 47.60p 47.60p 1660290
28/11/2000 49.20p 49.20p 49.20p 49.20p 155480
27/11/2000 50.50p 50.50p 50.50p 50.50p 553500
24/11/2000 48.55p 48.55p 48.55p 48.55p 579120
23/11/2000 49.30p 49.30p 49.30p 49.30p 605670
22/11/2000 49.85p 49.85p 49.85p 49.85p 388230
21/11/2000 52.40p 52.40p 52.40p 52.40p 561920
20/11/2000 52.90p 52.90p 52.90p 52.90p 802740
17/11/2000 55.75p 55.75p 55.75p 55.75p 606990
16/11/2000 56.55p 56.55p 56.55p 56.55p 2068110
15/11/2000 57.10p 57.10p 57.10p 57.10p 625930
14/11/2000 55.35p 55.35p 55.35p 55.35p 1148960
13/11/2000 54.45p 54.45p 54.45p 54.45p 599910
10/11/2000 57.95p 57.95p 57.95p 57.95p 2336380
09/11/2000 59.45p 59.45p 59.45p 59.45p 157390
08/11/2000 61.75p 61.75p 61.75p 61.75p 231620
07/11/2000 61.50p 61.50p 61.50p 61.50p 349180
06/11/2000 62.60p 62.60p 62.60p 62.60p 1018520

*Close Price adjusted for both dividends and splits