Auction Technology Group (ATG) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Auction Technology Group

Date Open High Low Close* Volume
09/04/2021 865.40p 865.40p 849.60p 854.90p 23367
08/04/2021 855.00p 871.60p 850.00p 854.90p 1174698
07/04/2021 855.00p 872.70p 850.00p 854.80p 28035
06/04/2021 859.00p 874.30p 844.50p 854.90p 28590
02/04/2021 819.90p 889.90p 800.40p 847.40p 319789
01/04/2021 819.90p 889.90p 800.40p 847.40p 319789
31/03/2021 819.90p 820.00p 796.70p 820.00p 76499
30/03/2021 799.10p 820.00p 799.10p 812.00p 46822
29/03/2021 801.10p 847.60p 800.00p 820.00p 66503
26/03/2021 817.40p 820.00p 810.00p 819.00p 19894
25/03/2021 807.30p 844.80p 778.10p 810.00p 126279
24/03/2021 791.10p 826.12p 772.00p 801.20p 82747
23/03/2021 815.00p 830.00p 806.20p 814.20p 35419
22/03/2021 824.90p 825.00p 810.00p 818.00p 206946
19/03/2021 810.00p 819.70p 788.48p 810.00p 18145
18/03/2021 811.10p 825.00p 811.10p 823.50p 16545
17/03/2021 815.00p 824.90p 770.10p 824.80p 14730
16/03/2021 770.10p 824.70p 770.10p 820.00p 3226
15/03/2021 802.30p 802.30p 770.00p 776.00p 91400
12/03/2021 779.00p 791.10p 765.10p 770.00p 154921
11/03/2021 780.00p 793.00p 770.70p 779.00p 27201
10/03/2021 777.80p 824.90p 768.10p 779.00p 154422
09/03/2021 765.10p 776.90p 765.00p 770.00p 101562
08/03/2021 785.00p 785.00p 765.00p 765.00p 941795
05/03/2021 794.90p 795.00p 760.50p 772.30p 205554
04/03/2021 799.90p 799.90p 765.10p 776.60p 456139
03/03/2021 785.00p 795.30p 784.00p 792.00p 164698
02/03/2021 787.00p 789.20p 780.00p 785.00p 40111
01/03/2021 790.00p 799.01p 780.00p 782.00p 647309
26/02/2021 817.90p 817.90p 777.00p 780.00p 338518
25/02/2021 799.00p 819.90p 798.00p 800.00p 93236
24/02/2021 799.90p 809.31p 786.00p 800.00p 580475
23/02/2021 735.00p 839.00p 735.00p 800.00p 10040500

*Close Price adjusted for both dividends and splits