Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Aberforth Smaller Companies Trust (ASL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2023 | 1,236.00p | 1,252.00p | 1,234.67p | 1,246.00p | 68556 |
| 21/04/2023 | 1,226.00p | 1,242.00p | 1,225.36p | 1,238.00p | 80045 |
| 20/04/2023 | 1,238.00p | 1,244.53p | 1,230.00p | 1,240.00p | 62621 |
| 19/04/2023 | 1,232.00p | 1,246.00p | 1,226.08p | 1,240.00p | 69771 |
| 18/04/2023 | 1,232.00p | 1,252.00p | 1,228.00p | 1,238.00p | 148011 |
| 17/04/2023 | 1,248.00p | 1,248.00p | 1,230.00p | 1,234.00p | 64586 |
| 14/04/2023 | 1,234.00p | 1,246.00p | 1,232.00p | 1,238.00p | 76660 |
| 13/04/2023 | 1,226.00p | 1,240.00p | 1,225.44p | 1,234.00p | 70198 |
| 12/04/2023 | 1,224.00p | 1,240.00p | 1,222.00p | 1,222.00p | 154668 |
| 11/04/2023 | 1,240.00p | 1,240.00p | 1,218.00p | 1,224.00p | 139171 |
| 06/04/2023 | 1,222.00p | 1,226.00p | 1,210.00p | 1,220.00p | 84668 |
| 05/04/2023 | 1,214.00p | 1,230.80p | 1,213.86p | 1,218.00p | 199881 |
| 04/04/2023 | 1,234.00p | 1,242.00p | 1,217.90p | 1,224.00p | 118429 |
| 03/04/2023 | 1,228.00p | 1,232.00p | 1,216.00p | 1,228.00p | 151304 |
| 31/03/2023 | 1,228.00p | 1,236.62p | 1,228.00p | 1,230.00p | 121867 |
| 30/03/2023 | 1,218.00p | 1,235.22p | 1,204.00p | 1,230.00p | 151298 |
| 29/03/2023 | 1,214.00p | 1,220.00p | 1,200.00p | 1,208.00p | 101499 |
| 28/03/2023 | 1,206.00p | 1,216.00p | 1,196.00p | 1,210.00p | 135081 |
| 27/03/2023 | 1,220.00p | 1,221.88p | 1,203.73p | 1,206.00p | 88018 |
| 24/03/2023 | 1,212.00p | 1,218.66p | 1,198.45p | 1,210.00p | 125871 |
| 23/03/2023 | 1,238.00p | 1,244.00p | 1,218.00p | 1,222.00p | 91098 |
| 22/03/2023 | 1,230.00p | 1,238.00p | 1,212.00p | 1,228.00p | 124952 |
| 21/03/2023 | 1,220.00p | 1,242.00p | 1,212.20p | 1,218.00p | 247550 |
| 20/03/2023 | 1,202.00p | 1,224.00p | 1,188.00p | 1,206.00p | 148642 |
| 17/03/2023 | 1,250.00p | 1,250.00p | 1,207.00p | 1,216.00p | 156015 |
| 16/03/2023 | 1,240.00p | 1,252.00p | 1,220.00p | 1,226.00p | 210804 |
| 15/03/2023 | 1,278.00p | 1,278.00p | 1,230.00p | 1,230.00p | 426645 |
| 14/03/2023 | 1,268.00p | 1,284.00p | 1,254.00p | 1,268.00p | 130367 |
| 13/03/2023 | 1,294.00p | 1,298.00p | 1,250.00p | 1,270.00p | 241424 |
| 10/03/2023 | 1,282.00p | 1,284.00p | 1,270.00p | 1,284.00p | 124830 |
| 09/03/2023 | 1,310.00p | 1,314.00p | 1,288.00p | 1,294.00p | 317352 |
| 08/03/2023 | 1,338.00p | 1,338.00p | 1,310.00p | 1,316.00p | 94513 |
| 07/03/2023 | 1,354.00p | 1,360.00p | 1,334.00p | 1,336.00p | 81077 |
| 06/03/2023 | 1,358.00p | 1,364.00p | 1,344.00p | 1,354.00p | 87519 |
| 03/03/2023 | 1,352.00p | 1,352.80p | 1,342.00p | 1,348.00p | 78466 |
| 02/03/2023 | 1,356.00p | 1,356.00p | 1,344.20p | 1,350.00p | 144543 |
| 01/03/2023 | 1,358.00p | 1,378.00p | 1,344.00p | 1,344.00p | 183213 |
| 28/02/2023 | 1,348.00p | 1,358.00p | 1,332.40p | 1,358.00p | 186055 |
| 27/02/2023 | 1,340.00p | 1,348.00p | 1,328.00p | 1,340.00p | 82003 |
| 24/02/2023 | 1,336.00p | 1,339.92p | 1,322.80p | 1,324.00p | 71140 |
| 23/02/2023 | 1,340.00p | 1,342.00p | 1,325.60p | 1,328.00p | 225270 |
| 22/02/2023 | 1,338.00p | 1,340.00p | 1,321.60p | 1,326.00p | 129011 |
| 21/02/2023 | 1,364.00p | 1,364.00p | 1,332.00p | 1,336.00p | 73946 |
| 20/02/2023 | 1,362.00p | 1,366.00p | 1,338.00p | 1,354.00p | 68688 |
| 17/02/2023 | 1,360.00p | 1,364.00p | 1,339.26p | 1,354.00p | 79383 |
| 16/02/2023 | 1,372.00p | 1,378.00p | 1,350.00p | 1,356.00p | 73667 |
| 15/02/2023 | 1,368.00p | 1,372.00p | 1,350.00p | 1,356.00p | 76817 |
| 14/02/2023 | 1,384.00p | 1,390.00p | 1,354.00p | 1,354.00p | 102109 |
| 13/02/2023 | 1,378.00p | 1,384.00p | 1,362.00p | 1,372.00p | 59217 |
| 10/02/2023 | 1,366.00p | 1,378.75p | 1,360.00p | 1,364.00p | 186460 |
| 09/02/2023 | 1,394.00p | 1,397.12p | 1,370.00p | 1,370.00p | 292744 |
| 08/02/2023 | 1,400.00p | 1,428.00p | 1,400.00p | 1,416.00p | 158095 |
| 07/02/2023 | 1,404.00p | 1,414.00p | 1,394.00p | 1,412.00p | 418144 |
| 06/02/2023 | 1,416.00p | 1,419.06p | 1,400.00p | 1,416.00p | 125476 |
| 03/02/2023 | 1,400.00p | 1,422.00p | 1,392.00p | 1,422.00p | 92507 |
| 02/02/2023 | 1,390.00p | 1,423.92p | 1,376.00p | 1,416.00p | 114916 |
| 01/02/2023 | 1,364.00p | 1,390.00p | 1,364.00p | 1,380.00p | 80186 |
| 31/01/2023 | 1,364.00p | 1,380.00p | 1,360.00p | 1,380.00p | 105099 |
| 30/01/2023 | 1,382.00p | 1,384.40p | 1,365.15p | 1,380.00p | 51900 |
| 27/01/2023 | 1,366.00p | 1,390.00p | 1,362.00p | 1,390.00p | 113126 |
| 26/01/2023 | 1,364.00p | 1,384.00p | 1,363.96p | 1,376.00p | 297516 |
| 25/01/2023 | 1,376.00p | 1,382.44p | 1,354.00p | 1,368.00p | 210490 |
| 24/01/2023 | 1,368.00p | 1,374.00p | 1,354.00p | 1,366.00p | 187555 |
| 23/01/2023 | 1,338.00p | 1,364.00p | 1,335.90p | 1,358.00p | 126897 |
| 20/01/2023 | 1,330.00p | 1,337.04p | 1,324.00p | 1,328.00p | 154805 |
| 19/01/2023 | 1,330.00p | 1,336.00p | 1,324.00p | 1,336.00p | 72010 |
| 18/01/2023 | 1,348.00p | 1,354.00p | 1,336.00p | 1,340.00p | 48147 |
| 17/01/2023 | 1,360.00p | 1,360.00p | 1,334.00p | 1,344.00p | 179784 |
| 16/01/2023 | 1,348.00p | 1,365.00p | 1,341.35p | 1,346.00p | 115745 |
| 13/01/2023 | 1,356.00p | 1,366.00p | 1,340.00p | 1,360.00p | 88230 |
| 12/01/2023 | 1,338.00p | 1,362.00p | 1,332.62p | 1,352.00p | 208239 |
| 11/01/2023 | 1,328.00p | 1,344.00p | 1,314.00p | 1,338.00p | 153496 |
| 10/01/2023 | 1,314.00p | 1,332.00p | 1,310.00p | 1,326.00p | 119377 |
| 09/01/2023 | 1,330.00p | 1,330.00p | 1,312.00p | 1,316.00p | 90516 |
| 06/01/2023 | 1,328.00p | 1,336.00p | 1,318.00p | 1,330.00p | 235934 |
| 05/01/2023 | 1,316.00p | 1,340.91p | 1,314.16p | 1,324.00p | 86675 |
| 04/01/2023 | 1,312.00p | 1,336.00p | 1,312.00p | 1,328.00p | 99055 |
| 03/01/2023 | 1,328.00p | 1,336.00p | 1,310.00p | 1,320.00p | 82770 |
| 30/12/2022 | 1,320.00p | 1,324.50p | 1,310.24p | 1,322.00p | 23704 |
| 29/12/2022 | 1,322.00p | 1,324.00p | 1,296.19p | 1,324.00p | 40713 |
| 28/12/2022 | 1,318.00p | 1,318.00p | 1,310.00p | 1,312.00p | 84001 |
| 23/12/2022 | 1,286.00p | 1,314.00p | 1,284.00p | 1,314.00p | 34388 |
| 22/12/2022 | 1,288.00p | 1,308.00p | 1,284.00p | 1,300.00p | 88418 |
| 21/12/2022 | 1,274.00p | 1,300.00p | 1,271.00p | 1,300.00p | 55017 |
| 20/12/2022 | 1,274.00p | 1,290.00p | 1,272.00p | 1,272.00p | 59677 |
| 19/12/2022 | 1,282.00p | 1,300.00p | 1,272.25p | 1,286.00p | 146742 |
| 16/12/2022 | 1,300.00p | 1,307.34p | 1,270.00p | 1,270.00p | 207453 |
| 15/12/2022 | 1,290.00p | 1,312.00p | 1,285.84p | 1,306.00p | 120856 |
| 14/12/2022 | 1,318.00p | 1,322.00p | 1,302.04p | 1,306.00p | 188048 |
| 13/12/2022 | 1,298.00p | 1,334.12p | 1,294.00p | 1,314.00p | 190937 |
| 12/12/2022 | 1,310.00p | 1,318.00p | 1,292.00p | 1,300.00p | 84959 |
| 09/12/2022 | 1,296.00p | 1,320.00p | 1,292.00p | 1,306.00p | 179291 |
| 08/12/2022 | 1,302.00p | 1,310.10p | 1,294.00p | 1,298.00p | 108723 |
| 07/12/2022 | 1,318.00p | 1,318.00p | 1,282.95p | 1,290.00p | 123965 |
| 06/12/2022 | 1,306.00p | 1,328.00p | 1,296.00p | 1,300.00p | 55493 |
| 05/12/2022 | 1,310.00p | 1,320.80p | 1,308.00p | 1,318.00p | 41783 |
| 02/12/2022 | 1,298.00p | 1,313.09p | 1,286.00p | 1,310.00p | 650669 |
| 01/12/2022 | 1,290.00p | 1,300.52p | 1,286.00p | 1,292.00p | 394705 |
| 30/11/2022 | 1,318.00p | 1,318.00p | 1,290.00p | 1,290.00p | 119928 |
| 29/11/2022 | 1,306.00p | 1,318.00p | 1,296.00p | 1,298.00p | 72723 |
| 28/11/2022 | 1,282.00p | 1,310.95p | 1,282.00p | 1,308.00p | 49030 |
| 25/11/2022 | 1,310.00p | 1,310.00p | 1,289.96p | 1,304.00p | 128232 |
| 24/11/2022 | 1,292.00p | 1,312.00p | 1,292.00p | 1,304.00p | 49654 |
| 23/11/2022 | 1,292.00p | 1,306.00p | 1,287.20p | 1,292.00p | 94248 |
| 22/11/2022 | 1,300.00p | 1,310.00p | 1,290.00p | 1,298.00p | 133973 |
| 21/11/2022 | 1,276.00p | 1,298.00p | 1,272.00p | 1,296.00p | 142738 |
| 18/11/2022 | 1,276.00p | 1,290.00p | 1,272.00p | 1,280.00p | 65939 |
| 17/11/2022 | 1,280.00p | 1,292.00p | 1,274.00p | 1,282.00p | 151445 |
| 16/11/2022 | 1,290.00p | 1,290.00p | 1,280.00p | 1,288.00p | 303721 |
| 15/11/2022 | 1,274.00p | 1,290.00p | 1,270.00p | 1,290.00p | 276588 |
| 14/11/2022 | 1,270.00p | 1,284.00p | 1,244.00p | 1,284.00p | 104569 |
| 11/11/2022 | 1,262.00p | 1,288.00p | 1,251.25p | 1,284.00p | 91728 |
| 10/11/2022 | 1,210.00p | 1,256.00p | 1,209.00p | 1,254.00p | 159535 |
| 09/11/2022 | 1,210.00p | 1,218.00p | 1,202.00p | 1,218.00p | 92148 |
| 08/11/2022 | 1,200.00p | 1,218.00p | 1,200.00p | 1,216.00p | 732578 |
| 07/11/2022 | 1,180.00p | 1,214.00p | 1,180.00p | 1,212.00p | 97641 |
| 04/11/2022 | 1,180.00p | 1,202.00p | 1,180.00p | 1,194.00p | 81045 |
| 03/11/2022 | 1,168.00p | 1,180.00p | 1,167.00p | 1,176.00p | 98072 |
| 02/11/2022 | 1,176.00p | 1,186.00p | 1,169.80p | 1,180.00p | 118519 |
| 01/11/2022 | 1,180.00p | 1,194.00p | 1,174.00p | 1,178.00p | 90039 |
| 31/10/2022 | 1,156.00p | 1,170.00p | 1,154.00p | 1,166.00p | 57937 |
| 28/10/2022 | 1,154.00p | 1,166.50p | 1,154.00p | 1,166.00p | 81034 |
| 27/10/2022 | 1,164.00p | 1,172.00p | 1,163.47p | 1,168.00p | 116851 |
| 26/10/2022 | 1,150.00p | 1,176.00p | 1,128.00p | 1,168.00p | 186416 |
| 25/10/2022 | 1,116.00p | 1,145.00p | 1,112.00p | 1,142.00p | 79132 |
| 24/10/2022 | 1,120.00p | 1,126.00p | 1,102.20p | 1,116.00p | 105774 |
| 21/10/2022 | 1,102.00p | 1,120.00p | 1,102.00p | 1,120.00p | 103522 |
| 20/10/2022 | 1,106.00p | 1,132.00p | 1,104.00p | 1,122.00p | 51299 |
| 19/10/2022 | 1,126.00p | 1,126.00p | 1,108.00p | 1,116.00p | 350549 |
| 18/10/2022 | 1,120.00p | 1,130.00p | 1,110.00p | 1,130.00p | 105054 |
| 17/10/2022 | 1,092.00p | 1,120.00p | 1,092.00p | 1,110.00p | 95960 |
| 14/10/2022 | 1,098.00p | 1,114.00p | 1,090.00p | 1,090.00p | 132388 |
| 13/10/2022 | 1,070.00p | 1,100.77p | 1,066.00p | 1,088.00p | 181347 |
| 12/10/2022 | 1,080.00p | 1,089.28p | 1,068.00p | 1,068.00p | 157978 |
| 11/10/2022 | 1,094.00p | 1,100.00p | 1,086.00p | 1,090.00p | 120272 |
| 10/10/2022 | 1,104.00p | 1,114.00p | 1,098.70p | 1,104.00p | 144369 |
| 07/10/2022 | 1,110.00p | 1,127.88p | 1,110.00p | 1,118.00p | 102828 |
| 06/10/2022 | 1,112.00p | 1,124.00p | 1,112.00p | 1,114.00p | 327935 |
| 05/10/2022 | 1,110.00p | 1,124.00p | 1,110.00p | 1,118.00p | 86547 |
| 04/10/2022 | 1,112.00p | 1,130.00p | 1,098.48p | 1,128.00p | 74200 |
| 03/10/2022 | 1,068.00p | 1,096.00p | 1,068.00p | 1,088.00p | 460430 |
| 30/09/2022 | 1,070.00p | 1,094.94p | 1,070.00p | 1,090.00p | 132578 |
| 29/09/2022 | 1,094.00p | 1,100.00p | 1,076.00p | 1,076.00p | 236649 |
| 28/09/2022 | 1,110.00p | 1,118.00p | 1,081.09p | 1,110.00p | 410032 |
| 27/09/2022 | 1,130.00p | 1,145.16p | 1,120.00p | 1,120.00p | 304581 |
| 26/09/2022 | 1,132.00p | 1,138.32p | 1,126.00p | 1,132.00p | 267541 |
| 23/09/2022 | 1,160.00p | 1,172.00p | 1,140.00p | 1,140.00p | 259048 |
| 22/09/2022 | 1,174.00p | 1,178.90p | 1,164.00p | 1,166.00p | 204314 |
| 21/09/2022 | 1,170.00p | 1,190.60p | 1,170.00p | 1,186.00p | 121445 |
| 20/09/2022 | 1,198.00p | 1,200.00p | 1,174.00p | 1,176.00p | 200113 |
| 16/09/2022 | 1,180.00p | 1,188.00p | 1,176.00p | 1,180.00p | 297570 |
| 15/09/2022 | 1,184.00p | 1,197.60p | 1,184.00p | 1,186.00p | 198254 |
| 14/09/2022 | 1,192.00p | 1,201.25p | 1,184.00p | 1,188.00p | 197557 |
| 13/09/2022 | 1,214.00p | 1,226.00p | 1,202.00p | 1,202.00p | 217527 |
| 12/09/2022 | 1,198.00p | 1,224.00p | 1,194.00p | 1,224.00p | 160513 |
| 09/09/2022 | 1,182.00p | 1,208.00p | 1,182.00p | 1,208.00p | 152337 |
| 08/09/2022 | 1,180.00p | 1,183.17p | 1,172.00p | 1,182.00p | 145882 |
| 07/09/2022 | 1,160.00p | 1,176.00p | 1,151.56p | 1,168.00p | 374775 |
| 06/09/2022 | 1,168.00p | 1,172.00p | 1,156.00p | 1,164.00p | 1356300 |
| 05/09/2022 | 1,166.00p | 1,172.00p | 1,153.75p | 1,158.00p | 187275 |
| 02/09/2022 | 1,168.00p | 1,174.00p | 1,156.00p | 1,168.00p | 227812 |
| 01/09/2022 | 1,180.00p | 1,180.00p | 1,160.00p | 1,160.00p | 511152 |
| 31/08/2022 | 1,184.00p | 1,190.00p | 1,168.00p | 1,178.00p | 603325 |
| 30/08/2022 | 1,200.00p | 1,204.00p | 1,184.00p | 1,184.00p | 129721 |
| 26/08/2022 | 1,190.00p | 1,207.20p | 1,190.00p | 1,194.00p | 67533 |
| 25/08/2022 | 1,186.00p | 1,198.00p | 1,182.00p | 1,184.00p | 162243 |
| 24/08/2022 | 1,180.00p | 1,190.80p | 1,168.80p | 1,176.00p | 337019 |
| 23/08/2022 | 1,206.00p | 1,207.11p | 1,186.00p | 1,186.00p | 401682 |
| 22/08/2022 | 1,240.00p | 1,241.57p | 1,202.00p | 1,204.00p | 756382 |
| 19/08/2022 | 1,254.00p | 1,262.00p | 1,236.00p | 1,236.00p | 181791 |
| 18/08/2022 | 1,276.00p | 1,276.00p | 1,257.90p | 1,266.00p | 105025 |
| 17/08/2022 | 1,260.00p | 1,267.20p | 1,254.00p | 1,260.00p | 195621 |
| 16/08/2022 | 1,260.00p | 1,267.00p | 1,256.00p | 1,264.00p | 92444 |
| 15/08/2022 | 1,258.00p | 1,278.00p | 1,254.00p | 1,274.00p | 51233 |
| 12/08/2022 | 1,258.00p | 1,271.06p | 1,255.93p | 1,258.00p | 291724 |
| 11/08/2022 | 1,264.00p | 1,275.05p | 1,262.00p | 1,268.00p | 183953 |
| 10/08/2022 | 1,242.00p | 1,274.00p | 1,234.00p | 1,262.00p | 107103 |
| 09/08/2022 | 1,250.00p | 1,272.00p | 1,236.00p | 1,240.00p | 68943 |
| 08/08/2022 | 1,250.00p | 1,280.00p | 1,244.00p | 1,244.00p | 108809 |
| 05/08/2022 | 1,256.00p | 1,276.00p | 1,256.00p | 1,262.00p | 96628 |
| 04/08/2022 | 1,260.00p | 1,278.00p | 1,251.50p | 1,258.00p | 67544 |
| 03/08/2022 | 1,256.00p | 1,268.00p | 1,250.90p | 1,262.00p | 59423 |
| 02/08/2022 | 1,272.00p | 1,272.00p | 1,248.00p | 1,258.00p | 52073 |
| 01/08/2022 | 1,280.00p | 1,286.00p | 1,258.00p | 1,274.00p | 50236 |
| 29/07/2022 | 1,238.00p | 1,270.00p | 1,234.00p | 1,270.00p | 109169 |
| 28/07/2022 | 1,226.00p | 1,238.00p | 1,222.44p | 1,234.00p | 157391 |
| 27/07/2022 | 1,202.00p | 1,230.00p | 1,202.00p | 1,224.00p | 63146 |
| 26/07/2022 | 1,234.00p | 1,234.00p | 1,206.00p | 1,214.00p | 81814 |
| 25/07/2022 | 1,230.00p | 1,258.00p | 1,226.42p | 1,244.00p | 76416 |
| 22/07/2022 | 1,238.00p | 1,248.00p | 1,220.00p | 1,242.00p | 85336 |
| 21/07/2022 | 1,220.00p | 1,230.00p | 1,204.00p | 1,230.00p | 88826 |
| 20/07/2022 | 1,192.00p | 1,222.63p | 1,192.00p | 1,200.00p | 77050 |
| 19/07/2022 | 1,200.00p | 1,210.00p | 1,192.00p | 1,200.00p | 78352 |
| 18/07/2022 | 1,196.00p | 1,200.00p | 1,185.00p | 1,200.00p | 43754 |
| 15/07/2022 | 1,146.00p | 1,182.00p | 1,146.00p | 1,182.00p | 88818 |
| 14/07/2022 | 1,156.00p | 1,164.00p | 1,142.00p | 1,144.00p | 81424 |
| 13/07/2022 | 1,158.00p | 1,172.00p | 1,156.00p | 1,158.00p | 96618 |
| 12/07/2022 | 1,186.00p | 1,186.00p | 1,162.00p | 1,178.00p | 42707 |
| 11/07/2022 | 1,158.00p | 1,186.80p | 1,158.00p | 1,182.00p | 71269 |
| 08/07/2022 | 1,170.00p | 1,188.00p | 1,162.00p | 1,180.00p | 51525 |
*Close Price adjusted for both dividends and splits