Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Aberforth Smaller Companies Trust (ASL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/10/2017 | 1,332.00p | 1,333.00p | 1,314.00p | 1,314.00p | 71355 |
| 12/10/2017 | 1,320.00p | 1,331.00p | 1,315.00p | 1,321.00p | 12995 |
| 11/10/2017 | 1,329.00p | 1,330.00p | 1,316.00p | 1,323.00p | 34285 |
| 10/10/2017 | 1,325.00p | 1,330.00p | 1,311.00p | 1,325.00p | 14182 |
| 09/10/2017 | 1,328.00p | 1,333.00p | 1,320.00p | 1,320.00p | 11500 |
| 06/10/2017 | 1,335.00p | 1,335.00p | 1,322.00p | 1,331.00p | 15308 |
| 05/10/2017 | 1,318.00p | 1,335.00p | 1,312.00p | 1,335.00p | 20232 |
| 04/10/2017 | 1,314.00p | 1,320.00p | 1,307.00p | 1,315.00p | 16492 |
| 03/10/2017 | 1,319.00p | 1,325.00p | 1,312.00p | 1,315.00p | 16561 |
| 02/10/2017 | 1,305.00p | 1,319.00p | 1,296.00p | 1,312.00p | 6077 |
| 29/09/2017 | 1,295.00p | 1,306.00p | 1,295.00p | 1,306.00p | 23005 |
| 28/09/2017 | 1,295.00p | 1,300.00p | 1,295.00p | 1,299.00p | 4934 |
| 27/09/2017 | 1,283.00p | 1,295.00p | 1,283.00p | 1,295.00p | 12956 |
| 26/09/2017 | 1,285.00p | 1,288.00p | 1,276.00p | 1,287.00p | 75495 |
| 25/09/2017 | 1,282.00p | 1,289.00p | 1,276.00p | 1,279.00p | 16080 |
| 22/09/2017 | 1,283.00p | 1,283.00p | 1,265.00p | 1,275.00p | 11480 |
| 21/09/2017 | 1,285.00p | 1,287.00p | 1,266.00p | 1,274.00p | 24374 |
| 20/09/2017 | 1,279.00p | 1,289.00p | 1,278.00p | 1,283.00p | 39288 |
| 19/09/2017 | 1,278.00p | 1,279.00p | 1,269.00p | 1,275.00p | 17573 |
| 18/09/2017 | 1,258.00p | 1,274.00p | 1,252.00p | 1,274.00p | 42825 |
| 15/09/2017 | 1,268.00p | 1,269.00p | 1,250.00p | 1,255.00p | 70062 |
| 14/09/2017 | 1,291.00p | 1,291.00p | 1,269.00p | 1,270.00p | 49140 |
| 13/09/2017 | 1,285.00p | 1,292.00p | 1,276.00p | 1,276.00p | 26076 |
| 12/09/2017 | 1,292.00p | 1,292.00p | 1,278.00p | 1,285.00p | 56678 |
| 11/09/2017 | 1,289.00p | 1,290.00p | 1,279.00p | 1,285.00p | 4027 |
| 08/09/2017 | 1,277.00p | 1,284.00p | 1,277.00p | 1,284.00p | 13725 |
| 07/09/2017 | 1,294.00p | 1,294.00p | 1,278.00p | 1,285.00p | 30384 |
| 06/09/2017 | 1,282.00p | 1,291.00p | 1,275.00p | 1,290.00p | 54522 |
| 05/09/2017 | 1,286.00p | 1,288.00p | 1,278.00p | 1,286.00p | 8774 |
| 04/09/2017 | 1,286.00p | 1,292.00p | 1,285.00p | 1,290.00p | 71865 |
| 01/09/2017 | 1,276.00p | 1,291.00p | 1,276.00p | 1,291.00p | 12753 |
| 31/08/2017 | 1,276.00p | 1,288.00p | 1,276.00p | 1,288.00p | 11689 |
| 30/08/2017 | 1,281.00p | 1,285.00p | 1,273.00p | 1,276.00p | 14296 |
| 29/08/2017 | 1,299.00p | 1,299.00p | 1,280.00p | 1,281.00p | 19625 |
| 25/08/2017 | 1,292.00p | 1,295.00p | 1,288.00p | 1,295.00p | 1119 |
| 24/08/2017 | 1,293.00p | 1,298.00p | 1,282.00p | 1,292.00p | 6932 |
| 23/08/2017 | 1,301.00p | 1,301.00p | 1,284.00p | 1,296.00p | 81691 |
| 22/08/2017 | 1,288.00p | 1,300.00p | 1,288.00p | 1,300.00p | 26903 |
| 21/08/2017 | 1,286.00p | 1,291.00p | 1,281.00p | 1,285.00p | 39736 |
| 18/08/2017 | 1,300.00p | 1,311.00p | 1,290.00p | 1,291.00p | 16130 |
| 17/08/2017 | 1,307.00p | 1,315.00p | 1,303.00p | 1,305.00p | 21458 |
| 16/08/2017 | 1,305.00p | 1,316.00p | 1,305.00p | 1,310.00p | 27182 |
| 15/08/2017 | 1,287.00p | 1,311.00p | 1,287.00p | 1,299.00p | 23807 |
| 14/08/2017 | 1,288.00p | 1,294.00p | 1,287.00p | 1,294.00p | 4904 |
| 11/08/2017 | 1,290.00p | 1,293.00p | 1,281.00p | 1,290.00p | 10803 |
| 10/08/2017 | 1,305.00p | 1,315.00p | 1,291.00p | 1,291.00p | 19410 |
| 09/08/2017 | 1,300.00p | 1,313.00p | 1,299.00p | 1,310.00p | 27878 |
| 08/08/2017 | 1,309.00p | 1,318.00p | 1,305.00p | 1,311.00p | 45016 |
| 07/08/2017 | 1,301.00p | 1,314.00p | 1,301.00p | 1,314.00p | 9321 |
| 04/08/2017 | 1,305.00p | 1,308.00p | 1,299.00p | 1,305.00p | 17594 |
| 03/08/2017 | 1,296.00p | 1,310.00p | 1,294.00p | 1,305.00p | 18749 |
| 02/08/2017 | 1,315.00p | 1,315.00p | 1,301.00p | 1,311.00p | 9205 |
| 01/08/2017 | 1,315.00p | 1,315.00p | 1,302.00p | 1,308.00p | 25765 |
| 31/07/2017 | 1,301.00p | 1,310.00p | 1,301.00p | 1,307.00p | 32690 |
| 28/07/2017 | 1,291.00p | 1,300.00p | 1,285.00p | 1,295.00p | 19110 |
| 27/07/2017 | 1,297.00p | 1,303.00p | 1,289.00p | 1,290.00p | 9759 |
| 26/07/2017 | 1,281.00p | 1,294.00p | 1,281.00p | 1,290.00p | 99598 |
| 25/07/2017 | 1,282.00p | 1,289.00p | 1,278.00p | 1,283.00p | 12600 |
| 24/07/2017 | 1,284.00p | 1,284.00p | 1,272.00p | 1,284.00p | 73035 |
| 21/07/2017 | 1,278.00p | 1,284.00p | 1,268.00p | 1,281.00p | 39001 |
| 20/07/2017 | 1,269.00p | 1,285.00p | 1,269.00p | 1,271.00p | 30699 |
| 19/07/2017 | 1,272.00p | 1,275.00p | 1,268.00p | 1,268.00p | 14550 |
| 18/07/2017 | 1,263.00p | 1,275.00p | 1,263.00p | 1,266.00p | 10714 |
| 17/07/2017 | 1,265.00p | 1,271.00p | 1,265.00p | 1,265.00p | 14086 |
| 14/07/2017 | 1,260.00p | 1,270.00p | 1,260.00p | 1,268.00p | 24856 |
| 13/07/2017 | 1,259.00p | 1,269.00p | 1,257.00p | 1,265.00p | 42502 |
| 12/07/2017 | 1,247.00p | 1,260.00p | 1,241.00p | 1,253.00p | 44231 |
| 11/07/2017 | 1,267.00p | 1,271.00p | 1,245.00p | 1,248.00p | 42422 |
| 10/07/2017 | 1,270.00p | 1,275.00p | 1,256.00p | 1,268.00p | 32999 |
| 07/07/2017 | 1,262.00p | 1,270.00p | 1,260.00p | 1,268.00p | 3624 |
| 06/07/2017 | 1,257.00p | 1,270.00p | 1,255.00p | 1,258.00p | 20631 |
| 05/07/2017 | 1,240.00p | 1,265.00p | 1,240.00p | 1,257.00p | 19112 |
| 04/07/2017 | 1,258.00p | 1,258.00p | 1,241.00p | 1,241.00p | 13510 |
| 03/07/2017 | 1,250.00p | 1,264.00p | 1,250.00p | 1,255.00p | 13655 |
| 30/06/2017 | 1,263.00p | 1,265.00p | 1,244.00p | 1,249.00p | 23040 |
| 29/06/2017 | 1,268.00p | 1,274.00p | 1,249.00p | 1,260.00p | 28951 |
| 28/06/2017 | 1,262.00p | 1,275.00p | 1,255.00p | 1,270.00p | 48386 |
| 27/06/2017 | 1,271.00p | 1,282.00p | 1,263.00p | 1,272.00p | 18545 |
| 26/06/2017 | 1,276.00p | 1,290.00p | 1,267.00p | 1,270.00p | 32767 |
| 23/06/2017 | 1,288.00p | 1,288.00p | 1,273.00p | 1,274.00p | 4422 |
| 22/06/2017 | 1,271.00p | 1,288.00p | 1,271.00p | 1,273.00p | 41970 |
| 21/06/2017 | 1,275.00p | 1,284.00p | 1,271.00p | 1,271.00p | 28056 |
| 20/06/2017 | 1,303.00p | 1,309.00p | 1,270.00p | 1,279.00p | 37987 |
| 19/06/2017 | 1,286.00p | 1,295.00p | 1,285.00p | 1,285.00p | 17116 |
| 16/06/2017 | 1,275.00p | 1,302.00p | 1,275.00p | 1,289.00p | 208695 |
| 15/06/2017 | 1,303.00p | 1,308.00p | 1,270.00p | 1,274.00p | 164236 |
| 14/06/2017 | 1,285.00p | 1,315.00p | 1,285.00p | 1,304.00p | 108085 |
| 13/06/2017 | 1,292.00p | 1,295.00p | 1,275.00p | 1,287.00p | 99563 |
| 12/06/2017 | 1,289.00p | 1,298.14p | 1,275.00p | 1,276.00p | 103022 |
| 09/06/2017 | 1,280.00p | 1,301.00p | 1,277.00p | 1,290.00p | 174025 |
| 08/06/2017 | 1,275.00p | 1,300.00p | 1,274.10p | 1,298.00p | 84849 |
| 07/06/2017 | 1,268.00p | 1,284.00p | 1,264.64p | 1,280.00p | 159841 |
| 06/06/2017 | 1,283.00p | 1,287.00p | 1,259.00p | 1,262.00p | 147272 |
| 05/06/2017 | 1,304.00p | 1,304.50p | 1,282.00p | 1,289.00p | 79208 |
| 02/06/2017 | 1,319.00p | 1,332.00p | 1,294.00p | 1,297.00p | 165813 |
| 01/06/2017 | 1,318.00p | 1,324.00p | 1,311.00p | 1,312.00p | 70760 |
| 31/05/2017 | 1,321.00p | 1,329.75p | 1,311.00p | 1,319.00p | 80887 |
| 30/05/2017 | 1,330.00p | 1,336.00p | 1,312.00p | 1,314.00p | 80090 |
| 26/05/2017 | 1,327.00p | 1,344.00p | 1,327.00p | 1,333.00p | 72756 |
| 25/05/2017 | 1,314.00p | 1,336.00p | 1,314.00p | 1,332.00p | 67755 |
| 24/05/2017 | 1,317.00p | 1,330.00p | 1,311.00p | 1,317.00p | 94806 |
| 23/05/2017 | 1,310.00p | 1,324.00p | 1,310.00p | 1,316.00p | 66722 |
| 22/05/2017 | 1,310.00p | 1,320.00p | 1,305.00p | 1,320.00p | 80219 |
| 19/05/2017 | 1,280.00p | 1,306.00p | 1,280.00p | 1,304.00p | 80930 |
| 18/05/2017 | 1,310.00p | 1,310.00p | 1,270.00p | 1,284.00p | 94455 |
| 17/05/2017 | 1,309.00p | 1,312.00p | 1,292.00p | 1,307.00p | 124100 |
| 16/05/2017 | 1,313.00p | 1,322.00p | 1,306.00p | 1,310.00p | 109422 |
| 15/05/2017 | 1,314.00p | 1,321.00p | 1,301.00p | 1,301.00p | 83977 |
| 12/05/2017 | 1,320.00p | 1,322.00p | 1,311.94p | 1,314.00p | 95262 |
| 11/05/2017 | 1,312.00p | 1,320.00p | 1,309.56p | 1,316.00p | 124291 |
| 10/05/2017 | 1,293.00p | 1,310.00p | 1,285.00p | 1,304.00p | 114126 |
| 09/05/2017 | 1,284.00p | 1,295.00p | 1,277.00p | 1,291.00p | 96208 |
| 08/05/2017 | 1,275.00p | 1,282.00p | 1,274.00p | 1,279.00p | 77284 |
| 05/05/2017 | 1,278.00p | 1,280.00p | 1,271.00p | 1,274.00p | 90413 |
| 04/05/2017 | 1,282.00p | 1,284.00p | 1,273.00p | 1,277.00p | 66834 |
| 03/05/2017 | 1,276.00p | 1,282.26p | 1,272.06p | 1,279.00p | 82666 |
| 02/05/2017 | 1,281.00p | 1,284.00p | 1,271.00p | 1,277.00p | 89482 |
| 28/04/2017 | 1,268.00p | 1,279.00p | 1,265.75p | 1,277.00p | 87619 |
| 27/04/2017 | 1,260.00p | 1,270.00p | 1,255.00p | 1,269.00p | 44481 |
| 26/04/2017 | 1,257.00p | 1,269.00p | 1,247.00p | 1,269.00p | 71748 |
| 25/04/2017 | 1,260.00p | 1,260.00p | 1,249.64p | 1,250.00p | 83032 |
| 24/04/2017 | 1,256.00p | 1,259.50p | 1,249.60p | 1,254.00p | 101781 |
| 21/04/2017 | 1,250.00p | 1,250.00p | 1,233.00p | 1,246.00p | 41611 |
| 20/04/2017 | 1,255.00p | 1,255.00p | 1,235.00p | 1,237.00p | 145432 |
| 19/04/2017 | 1,237.00p | 1,255.00p | 1,230.00p | 1,250.00p | 130451 |
| 18/04/2017 | 1,247.00p | 1,249.04p | 1,229.00p | 1,235.00p | 94724 |
| 13/04/2017 | 1,243.00p | 1,255.00p | 1,237.00p | 1,255.00p | 79907 |
| 12/04/2017 | 1,230.00p | 1,244.00p | 1,225.50p | 1,239.00p | 73755 |
| 11/04/2017 | 1,231.00p | 1,244.34p | 1,225.00p | 1,227.00p | 114807 |
| 10/04/2017 | 1,220.00p | 1,234.00p | 1,219.50p | 1,233.00p | 69932 |
| 07/04/2017 | 1,206.00p | 1,227.00p | 1,203.00p | 1,227.00p | 280446 |
| 06/04/2017 | 1,188.00p | 1,206.00p | 1,185.00p | 1,205.00p | 165055 |
| 05/04/2017 | 1,188.00p | 1,200.00p | 1,186.00p | 1,198.00p | 70620 |
| 04/04/2017 | 1,191.00p | 1,195.00p | 1,183.00p | 1,190.00p | 90777 |
| 03/04/2017 | 1,191.00p | 1,191.00p | 1,181.00p | 1,188.00p | 111910 |
| 31/03/2017 | 1,180.00p | 1,189.16p | 1,177.00p | 1,187.00p | 250598 |
| 30/03/2017 | 1,185.00p | 1,191.00p | 1,178.00p | 1,181.00p | 90556 |
| 29/03/2017 | 1,184.00p | 1,191.00p | 1,176.00p | 1,177.00p | 104828 |
| 28/03/2017 | 1,183.00p | 1,190.00p | 1,177.73p | 1,180.00p | 120146 |
| 27/03/2017 | 1,183.00p | 1,195.00p | 1,174.83p | 1,179.00p | 69676 |
| 24/03/2017 | 1,193.00p | 1,196.50p | 1,181.00p | 1,185.00p | 72016 |
| 23/03/2017 | 1,186.00p | 1,200.00p | 1,185.59p | 1,191.00p | 86342 |
| 22/03/2017 | 1,189.00p | 1,194.22p | 1,176.00p | 1,185.00p | 90864 |
| 21/03/2017 | 1,206.00p | 1,208.00p | 1,190.00p | 1,192.00p | 66649 |
| 20/03/2017 | 1,197.00p | 1,209.00p | 1,191.50p | 1,205.00p | 65237 |
| 17/03/2017 | 1,193.00p | 1,203.00p | 1,185.00p | 1,203.00p | 195793 |
| 16/03/2017 | 1,200.00p | 1,210.00p | 1,181.00p | 1,192.00p | 107639 |
| 15/03/2017 | 1,209.00p | 1,212.00p | 1,195.00p | 1,200.00p | 127460 |
| 14/03/2017 | 1,204.00p | 1,218.00p | 1,196.00p | 1,209.00p | 96455 |
| 13/03/2017 | 1,196.00p | 1,210.00p | 1,196.00p | 1,199.00p | 100014 |
| 10/03/2017 | 1,200.00p | 1,208.00p | 1,195.00p | 1,196.00p | 61155 |
| 09/03/2017 | 1,215.00p | 1,215.00p | 1,196.00p | 1,200.00p | 66563 |
| 08/03/2017 | 1,202.00p | 1,215.00p | 1,200.00p | 1,209.00p | 62795 |
| 07/03/2017 | 1,212.00p | 1,220.00p | 1,202.00p | 1,209.00p | 78709 |
| 06/03/2017 | 1,195.00p | 1,217.00p | 1,191.00p | 1,201.00p | 121023 |
| 03/03/2017 | 1,192.00p | 1,208.00p | 1,183.00p | 1,202.00p | 74287 |
| 02/03/2017 | 1,195.00p | 1,200.00p | 1,188.50p | 1,200.00p | 81887 |
| 01/03/2017 | 1,191.00p | 1,192.00p | 1,176.00p | 1,187.00p | 73160 |
| 28/02/2017 | 1,178.00p | 1,194.00p | 1,174.72p | 1,187.00p | 94521 |
| 27/02/2017 | 1,195.00p | 1,195.00p | 1,177.00p | 1,182.00p | 103410 |
| 24/02/2017 | 1,171.00p | 1,189.00p | 1,169.00p | 1,177.00p | 74215 |
| 23/02/2017 | 1,180.00p | 1,188.00p | 1,176.00p | 1,179.00p | 165190 |
| 22/02/2017 | 1,200.00p | 1,200.00p | 1,177.00p | 1,178.00p | 91452 |
| 21/02/2017 | 1,180.00p | 1,199.00p | 1,178.00p | 1,198.00p | 121025 |
| 20/02/2017 | 1,174.00p | 1,189.00p | 1,174.00p | 1,185.00p | 75396 |
| 17/02/2017 | 1,185.00p | 1,185.00p | 1,168.00p | 1,178.00p | 70651 |
| 16/02/2017 | 1,190.00p | 1,193.64p | 1,165.00p | 1,168.00p | 111637 |
| 15/02/2017 | 1,192.00p | 1,199.00p | 1,190.00p | 1,190.00p | 98949 |
| 14/02/2017 | 1,199.00p | 1,210.00p | 1,185.00p | 1,185.00p | 120722 |
| 13/02/2017 | 1,170.00p | 1,205.00p | 1,167.75p | 1,202.00p | 141684 |
| 10/02/2017 | 1,153.00p | 1,170.00p | 1,153.00p | 1,166.00p | 162814 |
| 09/02/2017 | 1,154.00p | 1,160.00p | 1,150.00p | 1,157.00p | 139492 |
| 08/02/2017 | 1,174.00p | 1,175.09p | 1,164.00p | 1,174.00p | 100033 |
| 07/02/2017 | 1,162.00p | 1,171.83p | 1,156.00p | 1,168.00p | 99441 |
| 06/02/2017 | 1,151.00p | 1,165.00p | 1,151.00p | 1,158.00p | 170514 |
| 03/02/2017 | 1,155.00p | 1,160.00p | 1,146.00p | 1,159.00p | 80712 |
| 02/02/2017 | 1,147.00p | 1,154.04p | 1,140.00p | 1,148.00p | 115337 |
| 01/02/2017 | 1,159.00p | 1,159.00p | 1,141.00p | 1,142.00p | 99455 |
| 31/01/2017 | 1,150.00p | 1,156.00p | 1,140.00p | 1,143.00p | 138544 |
| 30/01/2017 | 1,151.00p | 1,161.97p | 1,147.00p | 1,152.00p | 97713 |
| 27/01/2017 | 1,125.00p | 1,157.90p | 1,125.00p | 1,157.00p | 233924 |
| 26/01/2017 | 1,127.00p | 1,140.85p | 1,125.00p | 1,140.00p | 68966 |
| 25/01/2017 | 1,119.00p | 1,127.00p | 1,113.00p | 1,124.00p | 102931 |
| 24/01/2017 | 1,110.00p | 1,120.00p | 1,103.60p | 1,119.00p | 171252 |
| 23/01/2017 | 1,103.00p | 1,115.00p | 1,103.00p | 1,106.00p | 136330 |
| 20/01/2017 | 1,109.00p | 1,116.00p | 1,106.45p | 1,111.00p | 84724 |
| 19/01/2017 | 1,116.00p | 1,116.00p | 1,103.00p | 1,113.00p | 84149 |
| 18/01/2017 | 1,102.00p | 1,113.00p | 1,102.00p | 1,113.00p | 66160 |
| 17/01/2017 | 1,107.00p | 1,112.39p | 1,101.00p | 1,110.00p | 81870 |
| 16/01/2017 | 1,113.00p | 1,116.00p | 1,101.00p | 1,116.00p | 64973 |
| 13/01/2017 | 1,106.00p | 1,113.00p | 1,106.00p | 1,113.00p | 115196 |
| 12/01/2017 | 1,105.00p | 1,112.96p | 1,100.87p | 1,109.00p | 43767 |
| 11/01/2017 | 1,107.00p | 1,113.00p | 1,097.00p | 1,110.00p | 102910 |
| 10/01/2017 | 1,100.00p | 1,111.00p | 1,098.21p | 1,103.00p | 86735 |
| 09/01/2017 | 1,116.00p | 1,120.00p | 1,100.00p | 1,107.00p | 107831 |
| 06/01/2017 | 1,120.00p | 1,120.00p | 1,106.00p | 1,110.00p | 95537 |
| 05/01/2017 | 1,115.00p | 1,122.00p | 1,105.00p | 1,109.00p | 98011 |
| 04/01/2017 | 1,112.00p | 1,113.57p | 1,099.90p | 1,106.00p | 93021 |
| 03/01/2017 | 1,118.00p | 1,125.00p | 1,105.00p | 1,110.00p | 85914 |
| 30/12/2016 | 1,105.00p | 1,118.36p | 1,105.00p | 1,109.00p | 20225 |
*Close Price adjusted for both dividends and splits