Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Essentra (ESNT) by Deutsche Bank
- Hold RS Group (RS1) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Deutsche Bank
- Buy Victrex plc (VCT) by Canaccord Genuity
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Neutral Shell (SHEL) by ODDO BHF
- Buy GSK (GSK) by Jefferies
- Equal Weight Rotork (ROR) by Barclays
- Buy Weir Group (WEIR) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Glencore (GLEN) by Citi
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Market Perform easyJet (EZJ) by Bernstein
- Buy Man Group (EMG) by Goldman Sachs
- Neutral Rio Tinto (RIO) by Goldman Sachs
ASOS (ASC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/10/2020 | 4,801.00p | 4,890.00p | 4,497.96p | 4,644.00p | 678062 |
| 14/10/2020 | 5,000.00p | 5,254.00p | 4,737.00p | 4,825.00p | 1094603 |
| 13/10/2020 | 5,202.00p | 5,418.00p | 5,202.00p | 5,378.00p | 308524 |
| 12/10/2020 | 5,438.00p | 5,500.00p | 5,264.18p | 5,268.00p | 348467 |
| 09/10/2020 | 5,370.00p | 5,500.00p | 5,292.06p | 5,412.00p | 392527 |
| 08/10/2020 | 5,354.00p | 5,484.00p | 5,278.00p | 5,286.00p | 193302 |
| 07/10/2020 | 5,258.00p | 5,388.00p | 5,202.00p | 5,310.00p | 234381 |
| 06/10/2020 | 5,500.00p | 5,500.00p | 5,232.00p | 5,266.00p | 183387 |
| 05/10/2020 | 5,300.00p | 5,548.00p | 5,270.00p | 5,438.00p | 330284 |
| 02/10/2020 | 5,242.00p | 5,286.00p | 5,166.43p | 5,264.00p | 119470 |
| 01/10/2020 | 5,154.00p | 5,370.40p | 5,154.00p | 5,266.00p | 230669 |
| 30/09/2020 | 5,220.00p | 5,245.37p | 5,130.00p | 5,150.00p | 229918 |
| 29/09/2020 | 5,316.00p | 5,316.00p | 5,168.00p | 5,200.00p | 272289 |
| 28/09/2020 | 5,424.00p | 5,468.00p | 5,210.00p | 5,222.00p | 193061 |
| 25/09/2020 | 5,244.00p | 5,400.00p | 5,192.00p | 5,358.00p | 174088 |
| 24/09/2020 | 5,244.00p | 5,316.00p | 5,158.00p | 5,208.00p | 124537 |
| 23/09/2020 | 5,198.00p | 5,379.58p | 5,032.00p | 5,316.00p | 205088 |
| 22/09/2020 | 4,972.00p | 5,188.23p | 4,930.00p | 5,140.00p | 228408 |
| 21/09/2020 | 5,058.00p | 5,144.00p | 4,863.00p | 4,900.00p | 200487 |
| 18/09/2020 | 4,900.00p | 5,156.00p | 4,900.00p | 5,066.00p | 299162 |
| 17/09/2020 | 4,897.00p | 5,038.00p | 4,857.00p | 5,004.00p | 143141 |
| 16/09/2020 | 4,819.00p | 5,087.13p | 4,714.00p | 4,929.00p | 169899 |
| 15/09/2020 | 4,819.00p | 4,996.00p | 4,734.00p | 4,974.00p | 206998 |
| 14/09/2020 | 4,568.00p | 4,739.00p | 4,568.00p | 4,739.00p | 198504 |
| 11/09/2020 | 4,568.00p | 4,705.00p | 4,568.00p | 4,590.00p | 141148 |
| 10/09/2020 | 4,627.00p | 4,749.00p | 4,600.70p | 4,629.00p | 112578 |
| 09/09/2020 | 4,569.00p | 4,735.00p | 4,533.29p | 4,730.00p | 165653 |
| 08/09/2020 | 4,745.00p | 4,979.00p | 4,504.02p | 4,686.00p | 289127 |
| 07/09/2020 | 4,543.00p | 4,825.00p | 4,543.00p | 4,801.00p | 163342 |
| 04/09/2020 | 4,651.00p | 4,889.00p | 4,526.70p | 4,599.00p | 355981 |
| 03/09/2020 | 5,062.00p | 5,198.00p | 4,616.00p | 4,664.00p | 341636 |
| 02/09/2020 | 5,126.00p | 5,434.00p | 5,034.00p | 5,034.00p | 308426 |
| 01/09/2020 | 4,924.00p | 5,142.00p | 4,913.00p | 5,066.00p | 312330 |
| 31/08/2020 | 4,999.00p | 5,046.00p | 4,851.00p | 4,909.00p | 167004 |
| 28/08/2020 | 4,999.00p | 5,046.00p | 4,851.00p | 4,909.00p | 167004 |
| 27/08/2020 | 5,040.00p | 5,074.00p | 4,987.00p | 5,012.00p | 189692 |
| 26/08/2020 | 4,967.00p | 5,050.00p | 4,944.00p | 5,022.00p | 204853 |
| 25/08/2020 | 5,000.00p | 5,094.00p | 4,999.00p | 5,028.00p | 175569 |
| 24/08/2020 | 5,084.00p | 5,084.00p | 4,997.64p | 5,034.00p | 124661 |
| 21/08/2020 | 5,042.00p | 5,056.00p | 4,924.00p | 4,975.00p | 205709 |
| 20/08/2020 | 5,022.00p | 5,126.00p | 4,925.00p | 4,975.00p | 173041 |
| 19/08/2020 | 5,090.00p | 5,150.00p | 4,954.80p | 5,064.00p | 207375 |
| 18/08/2020 | 4,999.00p | 5,074.00p | 4,929.00p | 5,054.00p | 291890 |
| 17/08/2020 | 4,716.00p | 5,004.00p | 4,714.00p | 4,995.00p | 278715 |
| 14/08/2020 | 4,815.00p | 4,899.00p | 4,657.00p | 4,689.00p | 250568 |
| 13/08/2020 | 4,808.00p | 4,970.00p | 4,731.00p | 4,815.00p | 421641 |
| 12/08/2020 | 4,512.00p | 4,850.00p | 4,382.86p | 4,780.00p | 1065948 |
| 11/08/2020 | 4,309.00p | 4,415.00p | 4,103.49p | 4,220.00p | 290779 |
| 10/08/2020 | 4,339.00p | 4,373.81p | 4,248.00p | 4,250.00p | 513965 |
| 07/08/2020 | 4,049.00p | 4,394.00p | 3,976.00p | 4,308.00p | 643336 |
| 06/08/2020 | 3,910.00p | 4,064.78p | 3,823.00p | 4,026.00p | 429586 |
| 05/08/2020 | 3,583.00p | 3,931.00p | 3,547.00p | 3,899.00p | 389242 |
| 04/08/2020 | 3,469.00p | 3,541.00p | 3,398.00p | 3,523.00p | 191404 |
| 03/08/2020 | 3,258.00p | 3,465.00p | 3,258.00p | 3,465.00p | 389263 |
| 31/07/2020 | 3,318.00p | 3,469.35p | 3,318.00p | 3,358.00p | 271795 |
| 30/07/2020 | 3,375.00p | 3,450.00p | 3,275.00p | 3,315.00p | 175606 |
| 29/07/2020 | 3,435.00p | 3,501.00p | 3,412.00p | 3,428.00p | 686194 |
| 28/07/2020 | 3,355.00p | 3,505.00p | 3,355.00p | 3,461.00p | 178879 |
| 27/07/2020 | 3,194.00p | 3,440.71p | 3,192.00p | 3,412.00p | 191470 |
| 24/07/2020 | 3,471.00p | 3,508.00p | 3,354.00p | 3,363.00p | 189559 |
| 23/07/2020 | 3,527.00p | 3,566.00p | 3,432.00p | 3,540.00p | 199122 |
| 22/07/2020 | 3,500.00p | 3,627.00p | 3,467.00p | 3,510.00p | 437283 |
| 21/07/2020 | 3,399.00p | 3,552.07p | 3,384.00p | 3,510.00p | 506896 |
| 20/07/2020 | 3,400.00p | 3,443.00p | 3,360.00p | 3,408.00p | 150979 |
| 17/07/2020 | 3,426.00p | 3,539.00p | 3,411.00p | 3,448.00p | 225506 |
| 16/07/2020 | 3,457.00p | 3,569.00p | 3,375.00p | 3,496.00p | 281931 |
| 15/07/2020 | 3,485.00p | 3,600.25p | 3,185.00p | 3,489.00p | 884544 |
| 14/07/2020 | 3,437.00p | 3,443.00p | 3,333.00p | 3,373.00p | 399497 |
| 13/07/2020 | 3,267.00p | 3,424.00p | 3,197.26p | 3,390.00p | 281107 |
| 10/07/2020 | 3,100.00p | 3,354.00p | 3,097.00p | 3,319.00p | 472280 |
| 09/07/2020 | 3,120.00p | 3,242.00p | 3,073.00p | 3,114.00p | 406896 |
| 08/07/2020 | 3,142.00p | 3,192.00p | 3,064.00p | 3,107.00p | 392413 |
| 07/07/2020 | 3,489.00p | 3,489.00p | 3,181.37p | 3,196.00p | 328017 |
| 06/07/2020 | 3,515.00p | 3,550.00p | 3,355.00p | 3,363.00p | 192818 |
| 03/07/2020 | 3,497.00p | 3,544.00p | 3,423.00p | 3,440.00p | 108572 |
| 02/07/2020 | 3,380.00p | 3,489.00p | 3,304.00p | 3,472.00p | 267649 |
| 01/07/2020 | 3,394.00p | 3,459.00p | 3,328.32p | 3,371.00p | 145092 |
| 30/06/2020 | 3,470.00p | 3,502.00p | 3,320.00p | 3,423.00p | 515556 |
| 29/06/2020 | 3,322.00p | 3,535.00p | 3,322.00p | 3,499.00p | 314885 |
| 26/06/2020 | 3,273.00p | 3,381.29p | 3,260.00p | 3,314.00p | 154190 |
| 25/06/2020 | 3,330.00p | 3,380.00p | 3,286.00p | 3,330.00p | 427923 |
| 24/06/2020 | 3,550.00p | 3,556.76p | 3,360.00p | 3,363.00p | 208809 |
| 23/06/2020 | 3,550.00p | 3,550.00p | 3,400.00p | 3,521.00p | 372441 |
| 22/06/2020 | 3,522.00p | 3,558.00p | 3,397.00p | 3,429.00p | 259897 |
| 19/06/2020 | 3,477.00p | 3,587.00p | 3,424.00p | 3,550.00p | 594968 |
| 18/06/2020 | 3,340.00p | 3,488.00p | 3,268.00p | 3,425.00p | 734066 |
| 17/06/2020 | 3,140.00p | 3,371.00p | 3,132.00p | 3,276.00p | 431655 |
| 16/06/2020 | 3,094.00p | 3,213.00p | 3,028.00p | 3,046.00p | 352720 |
| 15/06/2020 | 2,978.00p | 3,060.00p | 2,962.91p | 3,004.00p | 280919 |
| 12/06/2020 | 3,055.00p | 3,157.00p | 2,915.00p | 3,100.00p | 200618 |
| 11/06/2020 | 3,176.00p | 3,216.00p | 3,008.00p | 3,060.00p | 186003 |
| 10/06/2020 | 3,200.00p | 3,275.00p | 3,080.23p | 3,176.00p | 306683 |
| 09/06/2020 | 3,190.00p | 3,206.00p | 3,040.00p | 3,155.00p | 460601 |
| 08/06/2020 | 3,308.00p | 3,391.70p | 3,100.00p | 3,100.00p | 427273 |
| 05/06/2020 | 3,391.00p | 3,498.63p | 3,297.00p | 3,308.00p | 395215 |
| 04/06/2020 | 3,300.00p | 3,470.00p | 3,185.00p | 3,377.00p | 428083 |
| 03/06/2020 | 3,244.00p | 3,345.00p | 3,132.00p | 3,230.00p | 342114 |
| 02/06/2020 | 3,007.00p | 3,184.00p | 3,000.00p | 3,158.00p | 293363 |
| 01/06/2020 | 3,010.00p | 3,073.00p | 2,986.00p | 3,040.00p | 290806 |
| 29/05/2020 | 2,887.00p | 3,024.00p | 2,824.00p | 2,996.00p | 524857 |
| 28/05/2020 | 2,969.00p | 3,049.53p | 2,897.00p | 2,932.00p | 327061 |
| 27/05/2020 | 2,950.00p | 3,002.00p | 2,864.00p | 2,908.00p | 420710 |
| 26/05/2020 | 2,863.00p | 3,005.00p | 2,856.00p | 2,977.00p | 537135 |
| 25/05/2020 | 2,772.00p | 2,835.00p | 2,656.00p | 2,820.00p | 240293 |
| 22/05/2020 | 2,772.00p | 2,835.00p | 2,656.00p | 2,820.00p | 240293 |
| 21/05/2020 | 2,800.00p | 2,823.80p | 2,711.47p | 2,755.00p | 194493 |
| 20/05/2020 | 2,551.00p | 2,798.00p | 2,551.00p | 2,769.00p | 503318 |
| 19/05/2020 | 2,770.00p | 2,781.00p | 2,613.00p | 2,625.00p | 249368 |
| 18/05/2020 | 2,743.00p | 2,790.00p | 2,701.00p | 2,727.00p | 243592 |
| 15/05/2020 | 2,750.00p | 2,779.88p | 2,638.66p | 2,677.00p | 370757 |
| 14/05/2020 | 2,734.00p | 2,824.58p | 2,553.00p | 2,657.00p | 644612 |
| 13/05/2020 | 2,777.00p | 2,844.00p | 2,730.00p | 2,803.00p | 331476 |
| 12/05/2020 | 2,883.00p | 3,100.00p | 2,779.01p | 2,846.00p | 328658 |
| 11/05/2020 | 2,820.00p | 2,968.95p | 2,752.00p | 2,883.00p | 968351 |
| 08/05/2020 | 2,510.00p | 2,839.00p | 2,493.00p | 2,826.00p | 1013203 |
| 07/05/2020 | 2,510.00p | 2,839.00p | 2,493.00p | 2,826.00p | 1008803 |
| 06/05/2020 | 2,420.00p | 2,528.00p | 2,338.00p | 2,514.00p | 433087 |
| 05/05/2020 | 2,459.00p | 2,498.00p | 2,294.47p | 2,340.00p | 290514 |
| 04/05/2020 | 2,245.00p | 2,441.00p | 2,226.00p | 2,417.00p | 351935 |
| 01/05/2020 | 2,370.00p | 2,425.00p | 2,313.00p | 2,369.00p | 237732 |
| 30/04/2020 | 2,450.00p | 2,547.00p | 2,368.00p | 2,394.00p | 623300 |
| 29/04/2020 | 2,319.00p | 2,477.00p | 2,302.00p | 2,433.00p | 831645 |
| 28/04/2020 | 2,250.00p | 2,352.97p | 2,187.00p | 2,290.00p | 493197 |
| 27/04/2020 | 2,200.00p | 2,267.63p | 2,177.00p | 2,240.00p | 450127 |
| 24/04/2020 | 2,116.00p | 2,200.00p | 2,057.83p | 2,152.00p | 322521 |
| 23/04/2020 | 2,135.00p | 2,188.41p | 2,035.00p | 2,087.00p | 734311 |
| 22/04/2020 | 2,160.00p | 2,239.00p | 2,131.00p | 2,145.00p | 461447 |
| 21/04/2020 | 2,266.00p | 2,316.00p | 2,098.00p | 2,158.00p | 592847 |
| 20/04/2020 | 2,365.00p | 2,436.00p | 2,220.00p | 2,291.00p | 869000 |
| 17/04/2020 | 2,342.00p | 2,471.00p | 2,310.00p | 2,347.00p | 909813 |
| 16/04/2020 | 2,215.00p | 2,520.00p | 2,215.00p | 2,300.00p | 868030 |
| 15/04/2020 | 2,280.00p | 2,365.72p | 2,210.00p | 2,271.00p | 681829 |
| 14/04/2020 | 2,135.00p | 2,265.79p | 2,058.02p | 2,232.00p | 1304758 |
| 09/04/2020 | 2,016.00p | 2,199.00p | 2,016.00p | 2,114.00p | 3662884 |
| 08/04/2020 | 1,809.00p | 2,200.00p | 1,752.00p | 2,000.00p | 3624084 |
| 07/04/2020 | 1,250.00p | 1,649.00p | 1,200.50p | 1,559.50p | 1695181 |
| 06/04/2020 | 1,150.00p | 1,221.00p | 1,092.00p | 1,164.00p | 856607 |
| 03/04/2020 | 1,177.50p | 1,198.16p | 1,022.00p | 1,060.00p | 947892 |
| 02/04/2020 | 1,101.00p | 1,216.50p | 1,100.50p | 1,160.50p | 604513 |
| 01/04/2020 | 1,196.00p | 1,230.50p | 1,117.00p | 1,130.00p | 602198 |
| 31/03/2020 | 1,152.50p | 1,254.26p | 1,125.00p | 1,195.00p | 572888 |
| 30/03/2020 | 1,193.00p | 1,239.76p | 1,101.49p | 1,145.00p | 667263 |
| 27/03/2020 | 1,243.00p | 1,251.50p | 1,128.00p | 1,200.00p | 1613508 |
| 26/03/2020 | 1,294.00p | 1,310.00p | 1,234.02p | 1,292.00p | 897180 |
| 25/03/2020 | 1,250.00p | 1,312.50p | 1,230.50p | 1,255.00p | 965208 |
| 24/03/2020 | 1,183.50p | 1,216.50p | 1,087.00p | 1,200.00p | 784659 |
| 23/03/2020 | 1,200.00p | 1,200.00p | 1,077.00p | 1,095.00p | 1197977 |
| 20/03/2020 | 1,355.00p | 1,430.10p | 1,182.50p | 1,185.00p | 1165432 |
| 19/03/2020 | 1,188.50p | 1,397.98p | 1,188.50p | 1,300.00p | 1437582 |
| 18/03/2020 | 1,195.00p | 1,256.50p | 975.20p | 1,231.00p | 1926109 |
| 17/03/2020 | 1,696.50p | 1,710.50p | 1,037.50p | 1,050.00p | 1579882 |
| 16/03/2020 | 1,855.50p | 1,855.50p | 1,403.50p | 1,608.50p | 877238 |
| 13/03/2020 | 2,041.00p | 2,104.00p | 1,903.50p | 1,935.50p | 830930 |
| 12/03/2020 | 2,064.00p | 2,093.00p | 1,889.68p | 1,977.00p | 1258799 |
| 11/03/2020 | 2,419.00p | 2,450.00p | 2,110.00p | 2,113.00p | 1508869 |
| 10/03/2020 | 2,562.00p | 2,627.00p | 2,371.42p | 2,388.00p | 675807 |
| 09/03/2020 | 2,674.00p | 2,674.00p | 2,464.00p | 2,501.00p | 757103 |
| 06/03/2020 | 2,900.00p | 2,953.00p | 2,685.31p | 2,732.00p | 478426 |
| 05/03/2020 | 2,994.00p | 3,074.00p | 2,874.00p | 2,943.00p | 224549 |
| 04/03/2020 | 2,889.00p | 3,013.00p | 2,874.41p | 2,994.00p | 280781 |
| 03/03/2020 | 2,963.00p | 3,048.59p | 2,928.00p | 2,951.00p | 289724 |
| 02/03/2020 | 3,067.00p | 3,114.00p | 2,895.00p | 2,945.00p | 518449 |
| 28/02/2020 | 2,997.00p | 3,053.00p | 2,893.00p | 2,997.00p | 619521 |
| 27/02/2020 | 3,015.00p | 3,097.00p | 2,957.00p | 3,063.00p | 522448 |
| 26/02/2020 | 3,015.00p | 3,111.00p | 2,993.00p | 3,073.00p | 335042 |
| 25/02/2020 | 3,212.00p | 3,322.00p | 3,072.00p | 3,114.00p | 347060 |
| 24/02/2020 | 3,174.00p | 3,223.80p | 3,087.00p | 3,150.00p | 354204 |
| 21/02/2020 | 3,296.00p | 3,349.00p | 3,240.00p | 3,287.00p | 200366 |
| 20/02/2020 | 3,344.00p | 3,382.00p | 3,254.00p | 3,254.00p | 356915 |
| 19/02/2020 | 3,280.00p | 3,362.00p | 3,274.00p | 3,355.00p | 132347 |
| 18/02/2020 | 3,360.00p | 3,389.00p | 3,280.00p | 3,311.00p | 274912 |
| 17/02/2020 | 3,441.00p | 3,441.98p | 3,321.00p | 3,362.00p | 254612 |
| 14/02/2020 | 3,428.00p | 3,464.00p | 3,323.00p | 3,374.00p | 331694 |
| 13/02/2020 | 3,520.00p | 3,650.00p | 2,970.00p | 3,428.00p | 336278 |
| 12/02/2020 | 3,530.00p | 3,625.00p | 3,484.18p | 3,541.00p | 521149 |
| 11/02/2020 | 3,495.00p | 3,573.00p | 3,439.00p | 3,551.00p | 512887 |
| 10/02/2020 | 3,380.00p | 3,499.00p | 3,360.00p | 3,435.00p | 591378 |
| 07/02/2020 | 3,320.00p | 3,391.00p | 3,293.66p | 3,340.00p | 209144 |
| 06/02/2020 | 3,295.00p | 3,378.00p | 3,266.00p | 3,371.00p | 395902 |
| 05/02/2020 | 3,248.00p | 3,376.00p | 3,227.11p | 3,288.00p | 425273 |
| 04/02/2020 | 3,140.00p | 3,275.00p | 3,133.00p | 3,275.00p | 392706 |
| 03/02/2020 | 3,091.00p | 3,129.00p | 3,045.00p | 3,122.00p | 297590 |
| 31/01/2020 | 2,994.00p | 3,104.00p | 2,967.10p | 3,073.00p | 671796 |
| 30/01/2020 | 3,037.00p | 3,065.00p | 2,961.00p | 2,961.00p | 353458 |
| 29/01/2020 | 3,078.00p | 3,078.00p | 2,980.00p | 3,048.00p | 525815 |
| 28/01/2020 | 3,144.00p | 3,144.00p | 2,967.00p | 3,030.00p | 341880 |
| 27/01/2020 | 3,199.00p | 3,199.00p | 3,011.00p | 3,064.00p | 555015 |
| 24/01/2020 | 3,313.00p | 3,335.00p | 3,127.00p | 3,184.00p | 890529 |
| 23/01/2020 | 3,300.00p | 3,400.00p | 3,059.00p | 3,300.00p | 2170231 |
| 22/01/2020 | 3,008.00p | 3,108.45p | 2,953.00p | 3,024.00p | 767128 |
| 21/01/2020 | 3,025.00p | 3,086.44p | 2,931.00p | 2,970.00p | 898350 |
| 20/01/2020 | 3,005.00p | 3,202.00p | 3,005.00p | 3,035.00p | 554806 |
| 17/01/2020 | 3,249.00p | 3,249.00p | 3,132.00p | 3,190.00p | 289819 |
| 16/01/2020 | 3,186.00p | 3,228.00p | 3,124.00p | 3,165.00p | 325302 |
| 15/01/2020 | 3,420.00p | 3,420.00p | 3,186.00p | 3,186.00p | 490336 |
| 14/01/2020 | 3,390.00p | 3,425.00p | 3,299.00p | 3,326.00p | 667970 |
| 13/01/2020 | 3,376.00p | 3,482.86p | 3,287.78p | 3,300.00p | 371913 |
| 10/01/2020 | 3,500.00p | 3,531.11p | 3,400.00p | 3,418.00p | 268474 |
| 09/01/2020 | 3,457.00p | 3,560.00p | 3,457.00p | 3,489.00p | 344763 |
| 08/01/2020 | 3,499.00p | 3,499.00p | 3,379.00p | 3,457.00p | 239739 |
*Close Price adjusted for both dividends and splits