Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/10/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 01/10/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 30/09/2021 | 19.00p | 19.00p | 17.00p | 19.00p | 0 |
| 29/09/2021 | 19.00p | 20.70p | 18.15p | 19.00p | 31047 |
| 28/09/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/09/2021 | 19.00p | 20.70p | 19.00p | 19.00p | 183 |
| 24/09/2021 | 19.00p | 20.70p | 19.00p | 19.00p | 3811 |
| 23/09/2021 | 19.50p | 19.50p | 18.70p | 19.00p | 23923 |
| 22/09/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/09/2021 | 19.50p | 21.00p | 18.70p | 19.50p | 7061 |
| 20/09/2021 | 19.50p | 21.00p | 18.70p | 19.50p | 4822 |
| 17/09/2021 | 19.50p | 21.00p | 19.50p | 19.50p | 419 |
| 16/09/2021 | 19.50p | 21.00p | 19.50p | 19.50p | 4738 |
| 15/09/2021 | 19.00p | 21.00p | 18.00p | 19.50p | 5507 |
| 14/09/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/09/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 10/09/2021 | 19.00p | 21.00p | 19.00p | 19.00p | 77607 |
| 09/09/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 08/09/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/09/2021 | 19.00p | 19.00p | 17.20p | 19.00p | 10000 |
| 06/09/2021 | 19.00p | 20.00p | 19.00p | 19.00p | 2900 |
| 03/09/2021 | 19.00p | 19.00p | 17.20p | 19.00p | 2558 |
| 02/09/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 01/09/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 31/08/2021 | 19.00p | 21.00p | 19.00p | 19.00p | 0 |
| 30/08/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/08/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/08/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 25/08/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 24/08/2021 | 19.00p | 19.00p | 17.13p | 19.00p | 1517 |
| 23/08/2021 | 19.00p | 19.00p | 17.13p | 19.00p | 336 |
| 20/08/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/08/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 18/08/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 17/08/2021 | 19.00p | 20.00p | 17.10p | 19.00p | 2534 |
| 16/08/2021 | 19.00p | 19.00p | 17.00p | 19.00p | 8937 |
| 13/08/2021 | 19.00p | 19.00p | 17.00p | 19.00p | 386 |
| 12/08/2021 | 19.00p | 19.00p | 17.00p | 19.00p | 849 |
| 11/08/2021 | 19.00p | 20.00p | 19.00p | 19.00p | 2900 |
| 10/08/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/08/2021 | 19.00p | 20.00p | 17.10p | 19.00p | 1675 |
| 06/08/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 05/08/2021 | 19.00p | 19.00p | 17.00p | 19.00p | 4188 |
| 04/08/2021 | 19.00p | 20.00p | 19.00p | 19.00p | 6420 |
| 03/08/2021 | 20.00p | 20.00p | 17.00p | 19.00p | 62057 |
| 02/08/2021 | 20.00p | 20.00p | 18.10p | 20.00p | 29339 |
| 30/07/2021 | 20.50p | 21.95p | 18.10p | 20.00p | 396 |
| 29/07/2021 | 19.00p | 22.00p | 19.00p | 21.00p | 56801 |
| 28/07/2021 | 19.00p | 20.95p | 18.05p | 19.00p | 80068 |
| 27/07/2021 | 19.00p | 20.95p | 18.05p | 19.00p | 7187 |
| 26/07/2021 | 19.00p | 20.95p | 19.00p | 19.00p | 7249 |
| 23/07/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/07/2021 | 19.00p | 20.95p | 17.00p | 19.00p | 1500 |
| 21/07/2021 | 19.00p | 21.00p | 19.00p | 19.00p | 38020 |
| 20/07/2021 | 19.00p | 19.00p | 18.44p | 19.00p | 16702 |
| 19/07/2021 | 19.50p | 19.50p | 18.44p | 19.00p | 16702 |
| 16/07/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/07/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/07/2021 | 19.50p | 20.95p | 18.36p | 19.50p | 4721 |
| 13/07/2021 | 19.50p | 20.90p | 18.12p | 19.50p | 30268 |
| 12/07/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 09/07/2021 | 19.50p | 19.50p | 18.12p | 19.50p | 502 |
| 08/07/2021 | 19.50p | 20.90p | 18.12p | 19.50p | 4884 |
| 07/07/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 06/07/2021 | 19.50p | 19.50p | 18.00p | 19.50p | 77861 |
| 05/07/2021 | 19.50p | 20.25p | 19.50p | 19.50p | 800 |
| 02/07/2021 | 19.50p | 19.50p | 18.00p | 19.50p | 2241 |
| 01/07/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 30/06/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/06/2021 | 19.50p | 20.25p | 19.50p | 19.50p | 4913 |
| 28/06/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 25/06/2021 | 19.50p | 19.50p | 17.10p | 19.50p | 141704 |
| 24/06/2021 | 19.50p | 19.50p | 19.21p | 19.50p | 2178 |
| 23/06/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/06/2021 | 19.50p | 19.50p | 19.21p | 19.50p | 4501 |
| 21/06/2021 | 19.50p | 20.95p | 19.21p | 19.50p | 215 |
| 18/06/2021 | 19.50p | 20.90p | 19.50p | 19.50p | 12500 |
| 17/06/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/06/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/06/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/06/2021 | 19.50p | 20.90p | 19.50p | 19.50p | 6698 |
| 11/06/2021 | 19.50p | 19.50p | 18.55p | 19.50p | 1000 |
| 10/06/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 09/06/2021 | 19.50p | 20.95p | 19.20p | 19.50p | 83622 |
| 08/06/2021 | 19.50p | 20.90p | 19.50p | 19.50p | 4660 |
| 07/06/2021 | 19.50p | 20.90p | 18.25p | 19.50p | 5220 |
| 04/06/2021 | 19.00p | 20.90p | 18.00p | 19.50p | 26076 |
| 03/06/2021 | 19.00p | 20.30p | 19.00p | 19.00p | 24591 |
| 02/06/2021 | 19.00p | 20.30p | 19.00p | 19.00p | 3953 |
| 01/06/2021 | 19.00p | 20.00p | 17.20p | 19.00p | 16193 |
| 31/05/2021 | 19.00p | 20.30p | 17.20p | 19.00p | 7214 |
| 28/05/2021 | 19.00p | 20.30p | 17.20p | 19.00p | 7214 |
| 27/05/2021 | 19.00p | 20.32p | 17.20p | 19.00p | 614 |
| 26/05/2021 | 19.00p | 20.30p | 19.00p | 19.00p | 4600 |
| 25/05/2021 | 19.00p | 19.00p | 17.13p | 19.00p | 26500 |
| 24/05/2021 | 19.00p | 20.32p | 19.00p | 19.00p | 212 |
| 21/05/2021 | 19.00p | 20.32p | 19.00p | 19.00p | 210 |
| 20/05/2021 | 19.00p | 20.32p | 19.00p | 19.00p | 689 |
| 19/05/2021 | 19.00p | 20.32p | 17.70p | 19.00p | 11712 |
| 18/05/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 17/05/2021 | 19.00p | 20.45p | 17.70p | 19.00p | 6809 |
| 14/05/2021 | 19.00p | 20.45p | 17.70p | 19.00p | 406 |
| 13/05/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/05/2021 | 19.00p | 20.45p | 17.70p | 19.00p | 20000 |
| 11/05/2021 | 19.00p | 20.45p | 17.20p | 19.00p | 810 |
| 10/05/2021 | 19.00p | 19.00p | 17.20p | 19.00p | 10920 |
| 07/05/2021 | 19.00p | 20.45p | 17.20p | 19.00p | 8765 |
| 06/05/2021 | 19.00p | 20.45p | 19.00p | 19.00p | 2347 |
| 05/05/2021 | 19.00p | 19.00p | 17.20p | 19.00p | 2828 |
| 04/05/2021 | 19.50p | 20.95p | 18.00p | 19.00p | 17161 |
| 03/05/2021 | 19.50p | 20.95p | 18.44p | 19.50p | 691 |
| 30/04/2021 | 19.50p | 20.95p | 18.44p | 19.50p | 691 |
| 29/04/2021 | 19.00p | 20.95p | 19.00p | 19.50p | 10797 |
| 28/04/2021 | 19.00p | 20.95p | 17.20p | 19.00p | 2087 |
| 27/04/2021 | 19.00p | 20.95p | 17.00p | 19.00p | 14994 |
| 26/04/2021 | 19.00p | 20.95p | 19.00p | 19.00p | 9546 |
| 23/04/2021 | 19.00p | 20.95p | 19.00p | 19.00p | 1374 |
| 22/04/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/04/2021 | 19.00p | 20.80p | 17.60p | 19.00p | 37557 |
| 20/04/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/04/2021 | 19.00p | 21.00p | 19.00p | 19.00p | 14750 |
| 16/04/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/04/2021 | 19.00p | 19.00p | 17.60p | 19.00p | 870 |
| 14/04/2021 | 19.00p | 20.95p | 17.60p | 19.00p | 25257 |
| 13/04/2021 | 19.00p | 20.80p | 17.60p | 19.00p | 9091 |
| 12/04/2021 | 19.00p | 20.80p | 19.00p | 19.00p | 6470 |
| 09/04/2021 | 19.00p | 20.80p | 18.00p | 19.00p | 1364 |
| 08/04/2021 | 19.00p | 20.80p | 17.60p | 19.00p | 7331 |
| 07/04/2021 | 19.00p | 20.95p | 17.60p | 19.00p | 18901 |
| 06/04/2021 | 19.00p | 20.80p | 17.05p | 19.00p | 17306 |
| 05/04/2021 | 19.00p | 19.00p | 17.05p | 19.00p | 6962 |
| 02/04/2021 | 19.00p | 19.00p | 17.05p | 19.00p | 6962 |
| 01/04/2021 | 19.00p | 19.00p | 17.05p | 19.00p | 6962 |
| 31/03/2021 | 19.00p | 20.80p | 17.34p | 19.00p | 18525 |
| 30/03/2021 | 19.00p | 20.95p | 17.05p | 19.00p | 2491 |
| 29/03/2021 | 19.00p | 19.00p | 17.50p | 19.00p | 24970 |
| 26/03/2021 | 19.00p | 20.00p | 17.00p | 19.00p | 32430 |
| 25/03/2021 | 19.00p | 20.00p | 19.00p | 19.00p | 7895 |
| 24/03/2021 | 19.00p | 20.00p | 17.05p | 19.00p | 1669 |
| 23/03/2021 | 19.00p | 20.00p | 17.00p | 19.00p | 1141 |
| 22/03/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/03/2021 | 19.50p | 20.40p | 17.00p | 19.00p | 14143 |
| 18/03/2021 | 19.50p | 20.40p | 18.05p | 19.50p | 1285 |
| 17/03/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/03/2021 | 19.50p | 20.45p | 18.00p | 19.50p | 41258 |
| 15/03/2021 | 20.00p | 20.45p | 18.00p | 19.50p | 34994 |
| 12/03/2021 | 20.00p | 20.45p | 20.00p | 20.00p | 14889 |
| 11/03/2021 | 20.00p | 20.40p | 18.00p | 20.00p | 10209 |
| 10/03/2021 | 20.00p | 20.60p | 18.15p | 20.00p | 29860 |
| 09/03/2021 | 20.00p | 20.90p | 18.05p | 20.00p | 34393 |
| 08/03/2021 | 20.00p | 21.00p | 18.15p | 20.00p | 13456 |
| 05/03/2021 | 20.00p | 20.80p | 20.00p | 20.00p | 29952 |
| 04/03/2021 | 20.00p | 21.00p | 18.05p | 20.00p | 14694 |
| 03/03/2021 | 20.50p | 21.00p | 18.15p | 20.00p | 37645 |
| 02/03/2021 | 19.00p | 20.90p | 18.36p | 20.50p | 41383 |
| 01/03/2021 | 18.50p | 19.85p | 17.50p | 18.50p | 19345 |
| 26/02/2021 | 18.50p | 19.55p | 17.00p | 18.50p | 41670 |
| 25/02/2021 | 20.50p | 20.65p | 17.00p | 18.50p | 63546 |
| 24/02/2021 | 21.00p | 21.10p | 19.05p | 20.50p | 17876 |
| 23/02/2021 | 21.00p | 21.30p | 20.00p | 21.00p | 17926 |
| 22/02/2021 | 21.00p | 21.95p | 20.00p | 21.00p | 85730 |
| 19/02/2021 | 21.00p | 22.88p | 20.05p | 21.00p | 96265 |
| 18/02/2021 | 22.00p | 22.00p | 20.05p | 21.00p | 87556 |
| 17/02/2021 | 23.50p | 24.85p | 21.00p | 22.00p | 136046 |
| 16/02/2021 | 23.50p | 24.85p | 22.30p | 23.50p | 135590 |
| 15/02/2021 | 23.00p | 24.70p | 22.05p | 23.50p | 53342 |
| 12/02/2021 | 21.50p | 23.94p | 21.50p | 23.00p | 41327 |
| 11/02/2021 | 21.50p | 22.45p | 20.05p | 21.50p | 10133 |
| 10/02/2021 | 21.50p | 22.45p | 20.05p | 21.50p | 6909 |
| 09/02/2021 | 22.00p | 22.95p | 20.05p | 21.50p | 89445 |
| 08/02/2021 | 21.50p | 23.00p | 20.05p | 22.00p | 84277 |
| 05/02/2021 | 21.00p | 23.00p | 20.10p | 21.50p | 59906 |
| 04/02/2021 | 21.00p | 21.00p | 20.10p | 21.00p | 3416 |
| 03/02/2021 | 21.00p | 21.95p | 20.10p | 21.00p | 12277 |
| 02/02/2021 | 21.00p | 21.95p | 20.05p | 21.00p | 6200 |
| 01/02/2021 | 21.00p | 21.95p | 21.00p | 21.00p | 3743 |
| 29/01/2021 | 20.00p | 21.00p | 19.50p | 21.00p | 19159 |
| 28/01/2021 | 20.00p | 21.00p | 19.50p | 20.00p | 9352 |
| 27/01/2021 | 20.00p | 21.00p | 19.30p | 20.00p | 30372 |
| 26/01/2021 | 20.00p | 20.95p | 20.00p | 20.00p | 284 |
| 25/01/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 6000 |
| 22/01/2021 | 20.00p | 20.95p | 20.00p | 20.00p | 544 |
| 21/01/2021 | 19.50p | 21.00p | 19.30p | 20.00p | 4749 |
| 20/01/2021 | 19.50p | 20.95p | 19.50p | 19.50p | 372 |
| 19/01/2021 | 19.50p | 20.96p | 19.50p | 19.50p | 11899 |
| 18/01/2021 | 19.50p | 20.85p | 18.00p | 19.50p | 1703 |
| 15/01/2021 | 19.50p | 19.50p | 18.34p | 19.50p | 5583 |
| 14/01/2021 | 19.50p | 19.50p | 18.34p | 19.50p | 1199 |
| 13/01/2021 | 19.00p | 20.85p | 19.00p | 19.50p | 9549 |
| 12/01/2021 | 19.00p | 20.00p | 18.34p | 19.00p | 6838 |
| 11/01/2021 | 19.00p | 19.95p | 18.34p | 19.00p | 22437 |
| 08/01/2021 | 19.00p | 20.00p | 18.00p | 19.00p | 40622 |
| 07/01/2021 | 18.50p | 21.00p | 17.20p | 19.00p | 89423 |
| 06/01/2021 | 18.50p | 19.85p | 17.15p | 18.50p | 9982 |
| 05/01/2021 | 18.50p | 19.85p | 17.15p | 18.50p | 25162 |
| 04/01/2021 | 18.50p | 18.50p | 17.20p | 18.50p | 12531 |
| 01/01/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 31/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 30/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 29/12/2020 | 18.50p | 19.85p | 17.05p | 18.50p | 40646 |
*Close Price adjusted for both dividends and splits