Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Arbuthnot Banking Group (ARBB) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2014 | 1,140.00p | 1,175.00p | 1,120.00p | 1,175.00p | 1552 |
| 28/08/2014 | 1,163.76p | 1,163.76p | 1,142.50p | 1,147.50p | 644 |
| 27/08/2014 | 1,160.24p | 1,160.24p | 1,142.50p | 1,142.50p | 210 |
| 26/08/2014 | 1,163.24p | 1,170.00p | 1,119.00p | 1,142.50p | 1512 |
| 22/08/2014 | 1,119.00p | 1,165.00p | 1,119.00p | 1,119.00p | 1158 |
| 21/08/2014 | 1,123.45p | 1,155.00p | 1,123.45p | 1,147.50p | 500 |
| 20/08/2014 | 1,135.00p | 1,170.00p | 1,120.00p | 1,155.00p | 1121 |
| 19/08/2014 | 1,200.00p | 1,215.00p | 1,115.00p | 1,165.00p | 3872 |
| 18/08/2014 | 1,100.00p | 1,167.00p | 1,100.00p | 1,157.50p | 1850 |
| 15/08/2014 | 1,100.00p | 1,170.00p | 1,100.00p | 1,100.00p | 633 |
| 14/08/2014 | 1,150.00p | 1,200.00p | 1,150.00p | 1,150.00p | 0 |
| 13/08/2014 | 1,150.00p | 1,200.00p | 1,100.00p | 1,200.00p | 2977 |
| 12/08/2014 | 1,151.00p | 1,151.00p | 1,102.00p | 1,102.00p | 1979 |
| 11/08/2014 | 1,159.00p | 1,192.23p | 1,080.00p | 1,154.00p | 2107 |
| 08/08/2014 | 1,110.00p | 1,149.32p | 1,090.00p | 1,120.00p | 21496 |
| 07/08/2014 | 1,150.00p | 1,162.81p | 1,090.00p | 1,103.00p | 6178 |
| 06/08/2014 | 1,150.00p | 1,192.25p | 1,150.00p | 1,150.00p | 1314 |
| 05/08/2014 | 1,182.00p | 1,211.00p | 1,173.00p | 1,173.00p | 2952 |
| 04/08/2014 | 1,202.30p | 1,211.00p | 1,184.00p | 1,211.00p | 227 |
| 01/08/2014 | 1,187.00p | 1,230.00p | 1,183.00p | 1,184.00p | 3769 |
| 31/07/2014 | 1,240.00p | 1,240.00p | 1,185.00p | 1,230.00p | 2779 |
| 30/07/2014 | 1,185.37p | 1,201.75p | 1,185.37p | 1,197.50p | 1467 |
| 29/07/2014 | 1,186.00p | 1,210.00p | 1,186.00p | 1,196.00p | 18884 |
| 28/07/2014 | 1,210.00p | 1,217.13p | 1,185.00p | 1,185.00p | 18937 |
| 25/07/2014 | 1,225.00p | 1,242.45p | 1,195.00p | 1,195.00p | 19479 |
| 24/07/2014 | 1,227.00p | 1,227.00p | 1,222.50p | 1,222.50p | 838 |
| 23/07/2014 | 1,248.60p | 1,277.00p | 1,226.50p | 1,226.50p | 789 |
| 22/07/2014 | 1,204.00p | 1,259.00p | 1,204.00p | 1,255.00p | 1008 |
| 21/07/2014 | 1,200.00p | 1,210.00p | 1,180.00p | 1,180.00p | 7384 |
| 18/07/2014 | 1,201.00p | 1,220.00p | 1,201.00p | 1,210.00p | 1376 |
| 17/07/2014 | 1,221.00p | 1,234.50p | 1,210.00p | 1,210.00p | 3199 |
| 16/07/2014 | 1,230.00p | 1,250.00p | 1,219.00p | 1,234.50p | 5985 |
| 15/07/2014 | 1,245.00p | 1,255.00p | 1,220.00p | 1,242.00p | 2479 |
| 14/07/2014 | 1,245.00p | 1,255.00p | 1,245.00p | 1,255.00p | 3160 |
| 11/07/2014 | 1,245.00p | 1,255.00p | 1,230.00p | 1,255.00p | 5111 |
| 10/07/2014 | 1,233.00p | 1,258.40p | 1,230.00p | 1,230.00p | 1330 |
| 09/07/2014 | 1,230.00p | 1,250.00p | 1,230.00p | 1,230.00p | 3169 |
| 08/07/2014 | 1,250.00p | 1,260.00p | 1,225.81p | 1,240.00p | 5947 |
| 07/07/2014 | 1,248.00p | 1,265.00p | 1,244.00p | 1,257.50p | 7486 |
| 04/07/2014 | 1,225.00p | 1,264.68p | 1,225.00p | 1,244.00p | 10097 |
| 03/07/2014 | 1,190.00p | 1,280.00p | 1,180.00p | 1,238.00p | 27709 |
| 02/07/2014 | 1,190.00p | 1,190.00p | 1,150.00p | 1,170.00p | 0 |
| 01/07/2014 | 1,190.00p | 1,190.00p | 1,150.00p | 1,170.00p | 900 |
| 30/06/2014 | 1,160.00p | 1,175.50p | 1,150.00p | 1,170.00p | 0 |
| 27/06/2014 | 1,160.00p | 1,175.50p | 1,150.00p | 1,175.50p | 122600 |
| 26/06/2014 | 1,165.00p | 1,179.50p | 1,165.00p | 1,165.00p | 1927822 |
| 25/06/2014 | 1,170.00p | 1,175.00p | 1,152.50p | 1,165.00p | 2204 |
| 24/06/2014 | 1,160.00p | 1,175.00p | 1,160.00p | 1,175.00p | 2301 |
| 23/06/2014 | 1,145.00p | 1,175.00p | 1,145.00p | 1,170.00p | 889 |
| 20/06/2014 | 1,176.30p | 1,177.50p | 1,138.80p | 1,177.50p | 2998 |
| 19/06/2014 | 1,136.00p | 1,167.50p | 1,136.00p | 1,147.50p | 2092 |
| 18/06/2014 | 1,170.00p | 1,210.00p | 1,152.47p | 1,167.50p | 0 |
| 17/06/2014 | 1,170.00p | 1,210.00p | 1,152.47p | 1,172.50p | 0 |
| 16/06/2014 | 1,170.00p | 1,210.00p | 1,152.47p | 1,172.50p | 0 |
| 13/06/2014 | 1,170.00p | 1,210.00p | 1,152.47p | 1,172.50p | 0 |
| 12/06/2014 | 1,170.00p | 1,210.00p | 1,152.47p | 1,172.50p | 1149 |
| 11/06/2014 | 1,209.00p | 1,210.00p | 1,152.04p | 1,195.00p | 1339 |
| 10/06/2014 | 1,210.00p | 1,210.00p | 1,146.00p | 1,146.00p | 246 |
| 09/06/2014 | 1,200.00p | 1,210.00p | 1,167.50p | 1,177.50p | 1973 |
| 06/06/2014 | 1,126.00p | 1,209.00p | 1,125.00p | 1,167.50p | 493 |
| 05/06/2014 | 1,126.00p | 1,175.00p | 1,125.00p | 1,125.00p | 1045 |
| 04/06/2014 | 1,126.00p | 1,175.00p | 1,126.00p | 1,168.00p | 860 |
| 03/06/2014 | 1,129.00p | 1,161.50p | 1,128.00p | 1,161.50p | 690 |
| 02/06/2014 | 1,135.00p | 1,156.00p | 1,135.00p | 1,142.00p | 320 |
| 30/05/2014 | 1,131.00p | 1,220.00p | 1,130.00p | 1,130.00p | 381 |
| 29/05/2014 | 1,130.00p | 1,219.00p | 1,130.00p | 1,139.50p | 855 |
| 28/05/2014 | 1,199.00p | 1,199.00p | 1,122.00p | 1,163.00p | 359 |
| 27/05/2014 | 1,142.00p | 1,142.00p | 1,120.00p | 1,122.00p | 5150 |
| 23/05/2014 | 1,219.00p | 1,219.00p | 1,140.00p | 1,181.00p | 580 |
| 22/05/2014 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 250 |
| 21/05/2014 | 1,150.00p | 1,181.50p | 1,150.00p | 1,181.50p | 18335 |
| 20/05/2014 | 1,184.00p | 1,185.00p | 1,143.00p | 1,181.00p | 3077 |
| 19/05/2014 | 1,187.46p | 1,187.46p | 1,174.00p | 1,180.50p | 928 |
| 16/05/2014 | 1,175.00p | 1,203.64p | 1,165.00p | 1,174.00p | 205809 |
| 15/05/2014 | 1,216.23p | 1,216.23p | 1,175.00p | 1,207.00p | 1076 |
| 14/05/2014 | 1,181.00p | 1,202.00p | 1,181.00p | 1,202.00p | 1200 |
| 13/05/2014 | 1,206.21p | 1,242.66p | 1,206.21p | 1,227.50p | 513 |
| 12/05/2014 | 1,251.00p | 1,344.55p | 1,225.00p | 1,225.00p | 4411 |
| 09/05/2014 | 1,260.00p | 1,315.00p | 1,180.00p | 1,280.00p | 4637 |
| 08/05/2014 | 1,185.00p | 1,225.00p | 1,156.00p | 1,212.50p | 6827 |
| 07/05/2014 | 1,200.00p | 1,200.00p | 1,176.50p | 1,178.50p | 0 |
| 06/05/2014 | 1,200.00p | 1,200.00p | 1,176.50p | 1,176.50p | 492 |
| 02/05/2014 | 1,180.00p | 1,180.00p | 1,145.00p | 1,176.50p | 1304 |
| 01/05/2014 | 1,150.00p | 1,197.06p | 1,133.00p | 1,170.00p | 537 |
| 30/04/2014 | 1,144.00p | 1,170.00p | 1,130.00p | 1,133.00p | 1668 |
| 29/04/2014 | 1,195.25p | 1,198.95p | 1,143.05p | 1,171.00p | 46384 |
| 28/04/2014 | 1,151.00p | 1,178.56p | 1,151.00p | 1,177.50p | 0 |
| 25/04/2014 | 1,151.00p | 1,178.56p | 1,151.00p | 1,167.50p | 1530 |
| 24/04/2014 | 1,155.00p | 1,167.50p | 1,145.00p | 1,167.50p | 2250 |
| 23/04/2014 | 1,150.00p | 1,167.50p | 1,150.00p | 1,167.50p | 6932 |
| 22/04/2014 | 1,201.00p | 1,201.00p | 1,151.00p | 1,167.50p | 47749 |
| 17/04/2014 | 1,141.00p | 1,177.50p | 1,141.00p | 1,177.50p | 0 |
| 16/04/2014 | 1,141.00p | 1,165.00p | 1,141.00p | 1,165.00p | 960 |
| 15/04/2014 | 1,155.86p | 1,165.00p | 1,155.86p | 1,165.00p | 952 |
| 14/04/2014 | 1,155.00p | 1,204.20p | 1,150.00p | 1,165.00p | 2010 |
| 11/04/2014 | 1,156.00p | 1,187.50p | 1,156.00p | 1,187.50p | 843 |
| 10/04/2014 | 1,199.00p | 1,216.10p | 1,175.00p | 1,187.50p | 3843 |
| 09/04/2014 | 1,214.00p | 1,215.80p | 1,179.97p | 1,190.50p | 1380 |
| 08/04/2014 | 1,218.00p | 1,218.00p | 1,172.06p | 1,182.00p | 600 |
| 07/04/2014 | 1,219.00p | 1,219.00p | 1,155.00p | 1,177.50p | 282 |
| 04/04/2014 | 1,156.00p | 1,180.00p | 1,155.00p | 1,155.00p | 17405 |
| 03/04/2014 | 1,175.09p | 1,218.00p | 1,175.00p | 1,180.00p | 18600 |
| 02/04/2014 | 1,156.00p | 1,185.00p | 1,156.00p | 1,185.00p | 410 |
| 01/04/2014 | 1,210.00p | 1,219.00p | 1,171.60p | 1,185.00p | 1735 |
| 31/03/2014 | 1,171.60p | 1,210.00p | 1,171.60p | 1,185.00p | 2372 |
| 28/03/2014 | 1,151.00p | 1,220.00p | 1,151.00p | 1,185.00p | 2152 |
| 27/03/2014 | 1,121.00p | 1,190.00p | 1,121.00p | 1,155.00p | 1313 |
| 26/03/2014 | 1,141.00p | 1,170.00p | 1,118.00p | 1,170.00p | 1314 |
| 25/03/2014 | 1,180.00p | 1,180.00p | 1,141.00p | 1,170.00p | 845 |
| 24/03/2014 | 1,160.00p | 1,170.00p | 1,103.00p | 1,160.00p | 0 |
| 21/03/2014 | 1,160.00p | 1,170.00p | 1,103.00p | 1,115.00p | 4754 |
| 20/03/2014 | 1,091.00p | 1,141.60p | 1,091.00p | 1,100.00p | 1981 |
| 19/03/2014 | 1,115.00p | 1,155.20p | 1,100.00p | 1,107.00p | 2212 |
| 18/03/2014 | 1,141.00p | 1,194.62p | 1,110.00p | 1,118.00p | 12321 |
| 17/03/2014 | 1,141.00p | 1,172.00p | 1,141.00p | 1,172.00p | 771 |
| 14/03/2014 | 1,184.89p | 1,184.89p | 1,169.50p | 1,169.50p | 727 |
| 13/03/2014 | 1,143.84p | 1,186.03p | 1,143.84p | 1,169.50p | 0 |
| 12/03/2014 | 1,143.84p | 1,186.03p | 1,143.84p | 1,169.50p | 1666 |
| 11/03/2014 | 1,151.00p | 1,190.00p | 1,151.00p | 1,175.00p | 3857 |
| 10/03/2014 | 1,189.12p | 1,193.40p | 1,175.00p | 1,175.00p | 1016 |
| 07/03/2014 | 1,123.00p | 1,151.00p | 1,123.00p | 1,151.00p | 500 |
| 06/03/2014 | 1,175.00p | 1,175.00p | 1,149.50p | 1,149.50p | 0 |
| 05/03/2014 | 1,175.00p | 1,175.00p | 1,150.00p | 1,150.00p | 178 |
| 04/03/2014 | 1,125.00p | 1,147.50p | 1,125.00p | 1,147.50p | 700 |
| 03/03/2014 | 1,150.00p | 1,152.50p | 1,116.00p | 1,136.50p | 2268 |
| 28/02/2014 | 1,119.00p | 1,177.30p | 1,119.00p | 1,152.50p | 441 |
| 27/02/2014 | 1,126.00p | 1,142.50p | 1,125.00p | 1,142.50p | 0 |
| 26/02/2014 | 1,126.00p | 1,126.00p | 1,125.00p | 1,125.00p | 1424 |
| 25/02/2014 | 1,125.00p | 1,130.50p | 1,125.00p | 1,125.00p | 954 |
| 24/02/2014 | 1,173.15p | 1,175.15p | 1,130.50p | 1,130.50p | 93 |
| 21/02/2014 | 1,164.00p | 1,164.00p | 1,135.50p | 1,135.50p | 250 |
| 20/02/2014 | 1,175.60p | 1,175.60p | 1,145.00p | 1,145.00p | 132 |
| 19/02/2014 | 1,110.00p | 1,133.00p | 1,110.00p | 1,133.00p | 1000 |
| 18/02/2014 | 1,106.00p | 1,106.00p | 1,100.00p | 1,106.00p | 2670 |
| 17/02/2014 | 1,125.00p | 1,177.00p | 1,095.15p | 1,100.00p | 3782 |
| 14/02/2014 | 1,129.35p | 1,181.50p | 1,129.35p | 1,169.50p | 154 |
| 13/02/2014 | 1,207.47p | 1,207.47p | 1,137.00p | 1,181.50p | 5448 |
| 12/02/2014 | 1,146.00p | 1,182.83p | 1,124.00p | 1,137.00p | 4704 |
| 11/02/2014 | 1,139.54p | 1,186.30p | 1,139.54p | 1,177.50p | 1720 |
| 10/02/2014 | 1,145.00p | 1,196.76p | 1,130.55p | 1,145.00p | 1141 |
| 07/02/2014 | 1,210.00p | 1,215.00p | 1,120.00p | 1,160.00p | 4751 |
| 06/02/2014 | 1,120.00p | 1,162.50p | 1,120.00p | 1,120.00p | 451 |
| 05/02/2014 | 1,136.00p | 1,162.50p | 1,121.00p | 1,162.50p | 600 |
| 04/02/2014 | 1,121.00p | 1,130.00p | 1,121.00p | 1,121.00p | 222 |
| 03/02/2014 | 1,156.00p | 1,184.92p | 1,115.00p | 1,130.00p | 3880 |
| 31/01/2014 | 1,125.00p | 1,174.00p | 1,125.00p | 1,174.00p | 3446 |
| 30/01/2014 | 1,100.00p | 1,147.50p | 1,100.00p | 1,147.50p | 140 |
| 29/01/2014 | 1,101.00p | 1,136.07p | 1,100.00p | 1,100.00p | 1466 |
| 28/01/2014 | 1,106.00p | 1,129.00p | 1,100.00p | 1,100.00p | 3218 |
| 27/01/2014 | 1,128.96p | 1,137.00p | 1,098.88p | 1,120.00p | 4744 |
| 24/01/2014 | 1,150.00p | 1,199.00p | 1,080.00p | 1,107.00p | 13734 |
| 23/01/2014 | 1,165.00p | 1,215.80p | 1,160.00p | 1,199.00p | 4094 |
| 22/01/2014 | 1,200.00p | 1,247.42p | 1,150.00p | 1,150.00p | 12903 |
| 21/01/2014 | 1,238.00p | 1,305.00p | 1,225.00p | 1,225.00p | 1588 |
| 20/01/2014 | 1,251.00p | 1,305.00p | 1,251.00p | 1,287.00p | 1429 |
| 17/01/2014 | 1,268.00p | 1,335.00p | 1,250.00p | 1,265.00p | 4355 |
| 16/01/2014 | 1,321.00p | 1,335.00p | 1,269.66p | 1,299.00p | 5060 |
| 15/01/2014 | 1,334.00p | 1,345.31p | 1,330.00p | 1,335.00p | 2811 |
| 14/01/2014 | 1,310.00p | 1,340.00p | 1,310.00p | 1,330.00p | 192 |
| 13/01/2014 | 1,320.00p | 1,349.00p | 1,309.48p | 1,340.00p | 4640 |
| 10/01/2014 | 1,346.00p | 1,346.00p | 1,329.50p | 1,329.50p | 4913 |
| 09/01/2014 | 1,329.00p | 1,376.45p | 1,328.00p | 1,342.00p | 9436 |
| 08/01/2014 | 1,360.00p | 1,385.50p | 1,300.90p | 1,328.00p | 7224 |
| 07/01/2014 | 1,400.00p | 1,442.42p | 1,360.00p | 1,377.50p | 5036 |
| 06/01/2014 | 1,415.00p | 1,452.00p | 1,400.00p | 1,426.00p | 2584 |
| 03/01/2014 | 1,445.00p | 1,450.00p | 1,429.00p | 1,450.00p | 1000 |
| 02/01/2014 | 1,486.00p | 1,486.00p | 1,415.00p | 1,429.00p | 0 |
| 31/12/2013 | 1,486.00p | 1,486.00p | 1,415.00p | 1,430.00p | 433 |
| 30/12/2013 | 1,411.52p | 1,490.00p | 1,411.52p | 1,450.00p | 3372 |
| 27/12/2013 | 1,435.00p | 1,490.00p | 1,407.28p | 1,490.00p | 3708 |
| 24/12/2013 | 1,410.00p | 1,435.00p | 1,405.00p | 1,405.00p | 21234 |
| 23/12/2013 | 1,431.00p | 1,460.00p | 1,387.50p | 1,405.00p | 3422 |
| 20/12/2013 | 1,416.00p | 1,460.00p | 1,367.00p | 1,460.00p | 4536 |
| 19/12/2013 | 1,399.00p | 1,434.21p | 1,335.00p | 1,402.50p | 4938 |
| 18/12/2013 | 1,290.00p | 1,365.00p | 1,260.00p | 1,335.00p | 7972 |
| 17/12/2013 | 1,240.00p | 1,280.00p | 1,233.00p | 1,260.00p | 4121 |
| 16/12/2013 | 1,351.00p | 1,355.00p | 1,233.00p | 1,255.00p | 19249 |
| 13/12/2013 | 1,422.00p | 1,450.00p | 1,355.00p | 1,355.00p | 8707 |
| 12/12/2013 | 1,466.00p | 1,505.00p | 1,420.00p | 1,420.00p | 11162 |
| 11/12/2013 | 1,500.00p | 1,525.00p | 1,460.00p | 1,480.50p | 7948 |
| 10/12/2013 | 1,490.00p | 1,515.00p | 1,450.00p | 1,480.00p | 12658 |
| 09/12/2013 | 1,430.00p | 1,485.00p | 1,394.45p | 1,455.00p | 12593 |
| 06/12/2013 | 1,390.00p | 1,475.00p | 1,325.00p | 1,422.50p | 16925 |
| 05/12/2013 | 1,300.00p | 1,356.70p | 1,300.00p | 1,325.00p | 6449 |
| 04/12/2013 | 1,270.00p | 1,275.00p | 1,233.75p | 1,275.00p | 3051 |
| 03/12/2013 | 1,210.00p | 1,250.00p | 1,210.00p | 1,227.50p | 1987 |
| 02/12/2013 | 1,205.00p | 1,222.50p | 1,181.03p | 1,222.50p | 2662 |
| 29/11/2013 | 1,208.55p | 1,212.00p | 1,193.00p | 1,193.50p | 19787 |
| 28/11/2013 | 1,208.40p | 1,210.00p | 1,192.50p | 1,193.00p | 550 |
| 27/11/2013 | 1,190.00p | 1,198.50p | 1,177.50p | 1,192.50p | 1550 |
| 26/11/2013 | 1,188.50p | 1,188.50p | 1,171.00p | 1,177.50p | 526 |
| 25/11/2013 | 1,200.00p | 1,207.50p | 1,176.44p | 1,185.00p | 7303 |
| 22/11/2013 | 1,210.00p | 1,235.00p | 1,180.00p | 1,207.50p | 8480 |
| 21/11/2013 | 1,214.40p | 1,240.00p | 1,202.50p | 1,222.50p | 2537 |
| 20/11/2013 | 1,190.00p | 1,202.50p | 1,190.00p | 1,202.50p | 1000 |
| 19/11/2013 | 1,185.00p | 1,190.00p | 1,170.00p | 1,170.00p | 1250 |
| 18/11/2013 | 1,175.00p | 1,200.50p | 1,150.00p | 1,172.50p | 4247 |
| 15/11/2013 | 1,181.00p | 1,216.65p | 1,179.74p | 1,200.50p | 2842 |
| 14/11/2013 | 1,190.00p | 1,255.00p | 1,180.50p | 1,202.50p | 14500 |
| 13/11/2013 | 1,260.00p | 1,290.00p | 1,240.00p | 1,255.00p | 9387 |
*Close Price adjusted for both dividends and splits