Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy WPP (WPP) by Zaven Boyrazian in The Motley Fool
- Watch Agronomics Limited (ANIC) by Zaven Boyrazian in The Motley Fool
- Neutral Ashtead Group (AHT) by UBS
- Sell Bunzl (BNZL) by UBS
- Neutral Hays (HAS) by UBS
- Buy Hochschild Mining (HOC) by UBS
- Buy Prudential (PRU) by UBS
- Buy Berkeley Group Holdings (The) (BKG) by UBS
- Buy Ashmore Group (ASHM) by UBS
- Neutral JD Sports Fashion (JD.) by UBS
- Buy M&G (MNG) by UBS
- Buy Centrica (CNA) by Citi
- Buy Antofagasta (ANTO) by Citi
- Overweight Antofagasta (ANTO) by JP Morgan
- Buy Unite Group (UTG) by Citi
- Buy Unilever (ULVR) by DZ Bank
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Avoid PensionBee Group (PBEE) by Steve Moore in ShareProphets
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Arbuthnot Banking Group (ARBB) by Dr. James Fox in The Motley Fool
- Buy WPP (WPP) by Zaven Boyrazian in The Motley Fool
- Watch Agronomics Limited (ANIC) by Zaven Boyrazian in The Motley Fool
- Neutral Ashtead Group (AHT) by UBS
- Sell Bunzl (BNZL) by UBS
- Neutral Hays (HAS) by UBS
- Buy Hochschild Mining (HOC) by UBS
- Buy Prudential (PRU) by UBS
- Buy Berkeley Group Holdings (The) (BKG) by UBS
- Buy Ashmore Group (ASHM) by UBS
- Neutral JD Sports Fashion (JD.) by UBS
- Buy M&G (MNG) by UBS
- Buy Centrica (CNA) by Citi
- Buy Antofagasta (ANTO) by Citi
- Overweight Antofagasta (ANTO) by JP Morgan
- Buy Unite Group (UTG) by Citi
- Buy Unilever (ULVR) by DZ Bank
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Avoid PensionBee Group (PBEE) by Steve Moore in ShareProphets
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Arbuthnot Banking Group (ARBB) by Dr. James Fox in The Motley Fool
Argo Blockchain (ARB) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/11/2020 | 9.25p | 9.50p | 8.70p | 9.35p | 4318903 |
| 18/11/2020 | 9.55p | 10.50p | 9.00p | 9.40p | 14265323 |
| 17/11/2020 | 8.20p | 9.70p | 8.00p | 9.35p | 9465378 |
| 16/11/2020 | 8.10p | 8.50p | 8.00p | 8.20p | 4705397 |
| 13/11/2020 | 8.05p | 8.30p | 7.80p | 8.18p | 5120922 |
| 12/11/2020 | 7.75p | 8.20p | 7.70p | 8.10p | 9430095 |
| 11/11/2020 | 7.55p | 7.90p | 7.40p | 7.90p | 4812479 |
| 10/11/2020 | 7.55p | 8.00p | 7.30p | 7.40p | 6473235 |
| 09/11/2020 | 8.25p | 8.50p | 7.40p | 7.60p | 8738786 |
| 06/11/2020 | 8.10p | 9.00p | 8.00p | 8.30p | 13145173 |
| 05/11/2020 | 7.35p | 8.30p | 7.20p | 8.10p | 21061842 |
| 04/11/2020 | 6.90p | 7.50p | 6.60p | 7.10p | 1887862 |
| 03/11/2020 | 6.60p | 7.30p | 6.50p | 7.10p | 5257950 |
| 02/11/2020 | 6.75p | 6.80p | 6.40p | 6.50p | 2860616 |
| 30/10/2020 | 6.80p | 6.90p | 6.20p | 6.75p | 3082473 |
| 29/10/2020 | 6.55p | 6.90p | 6.30p | 6.80p | 4328103 |
| 28/10/2020 | 7.15p | 7.50p | 6.40p | 6.50p | 8226378 |
| 27/10/2020 | 7.00p | 7.50p | 6.70p | 7.20p | 5011575 |
| 26/10/2020 | 6.85p | 7.40p | 6.50p | 6.90p | 6954278 |
| 23/10/2020 | 6.80p | 7.00p | 6.60p | 6.70p | 2053515 |
| 22/10/2020 | 7.00p | 7.20p | 6.50p | 6.90p | 10739820 |
| 21/10/2020 | 5.65p | 7.00p | 5.60p | 6.70p | 14360175 |
| 20/10/2020 | 5.50p | 5.94p | 5.36p | 5.60p | 3056236 |
| 19/10/2020 | 5.20p | 5.60p | 5.19p | 5.50p | 1666910 |
| 16/10/2020 | 5.35p | 5.40p | 5.00p | 5.40p | 1259414 |
| 15/10/2020 | 5.50p | 5.60p | 5.20p | 5.35p | 1052637 |
| 14/10/2020 | 5.25p | 5.70p | 5.18p | 5.50p | 2931203 |
| 13/10/2020 | 5.35p | 5.48p | 5.00p | 5.20p | 2234936 |
| 12/10/2020 | 5.20p | 5.50p | 5.20p | 5.20p | 2488155 |
| 09/10/2020 | 4.70p | 5.40p | 4.50p | 5.20p | 2553103 |
| 08/10/2020 | 4.45p | 4.80p | 4.41p | 4.70p | 3602285 |
| 07/10/2020 | 4.45p | 4.70p | 4.31p | 4.45p | 3741056 |
| 06/10/2020 | 4.80p | 4.90p | 4.73p | 4.80p | 478428 |
| 05/10/2020 | 4.95p | 5.10p | 4.66p | 4.90p | 2583830 |
| 02/10/2020 | 5.00p | 5.10p | 4.80p | 4.95p | 1490033 |
| 01/10/2020 | 5.00p | 5.14p | 4.80p | 5.00p | 670722 |
| 30/09/2020 | 5.00p | 5.17p | 4.80p | 4.80p | 1623258 |
| 29/09/2020 | 5.00p | 5.10p | 4.80p | 5.00p | 695829 |
| 28/09/2020 | 5.15p | 5.30p | 4.80p | 4.84p | 1468966 |
| 25/09/2020 | 5.00p | 5.50p | 5.00p | 5.10p | 2016997 |
| 24/09/2020 | 5.20p | 5.20p | 4.80p | 5.10p | 1318386 |
| 23/09/2020 | 5.20p | 5.40p | 5.01p | 5.20p | 1346504 |
| 22/09/2020 | 5.30p | 5.40p | 5.00p | 5.20p | 1621358 |
| 21/09/2020 | 5.60p | 5.67p | 5.11p | 5.20p | 1968182 |
| 18/09/2020 | 5.70p | 5.84p | 5.40p | 5.60p | 641753 |
| 17/09/2020 | 5.70p | 5.89p | 5.67p | 5.72p | 773190 |
| 16/09/2020 | 5.65p | 5.89p | 5.50p | 5.82p | 1263548 |
| 15/09/2020 | 5.45p | 5.80p | 5.45p | 5.74p | 2012226 |
| 14/09/2020 | 5.35p | 5.50p | 5.27p | 5.50p | 2529741 |
| 11/09/2020 | 5.50p | 5.56p | 5.20p | 5.35p | 1213892 |
| 10/09/2020 | 5.40p | 5.66p | 5.37p | 5.40p | 2063841 |
| 09/09/2020 | 5.35p | 5.70p | 5.20p | 5.66p | 4468286 |
| 08/09/2020 | 5.50p | 5.59p | 5.20p | 5.22p | 2959973 |
| 07/09/2020 | 5.50p | 5.70p | 5.40p | 5.50p | 2275417 |
| 04/09/2020 | 6.00p | 6.00p | 5.40p | 5.50p | 5712610 |
| 03/09/2020 | 6.50p | 6.65p | 6.00p | 6.00p | 2415663 |
| 02/09/2020 | 6.90p | 7.09p | 6.30p | 6.30p | 2857914 |
| 01/09/2020 | 6.20p | 7.10p | 6.20p | 6.90p | 4527024 |
| 28/08/2020 | 6.20p | 6.32p | 6.05p | 6.20p | 886431 |
| 27/08/2020 | 6.20p | 6.50p | 6.00p | 6.20p | 1186661 |
| 26/08/2020 | 6.35p | 6.40p | 6.00p | 6.30p | 2022247 |
| 25/08/2020 | 6.85p | 6.85p | 6.20p | 6.28p | 4916581 |
| 24/08/2020 | 6.75p | 7.10p | 6.70p | 6.90p | 1504282 |
| 21/08/2020 | 6.85p | 7.20p | 6.70p | 7.00p | 1410857 |
| 20/08/2020 | 7.00p | 7.00p | 6.50p | 6.85p | 4259889 |
| 19/08/2020 | 6.90p | 7.20p | 6.50p | 7.00p | 2214814 |
| 18/08/2020 | 6.85p | 7.60p | 6.80p | 7.00p | 6282449 |
| 17/08/2020 | 6.65p | 7.20p | 6.50p | 6.85p | 4843741 |
| 14/08/2020 | 6.50p | 6.90p | 6.40p | 6.65p | 2448215 |
| 13/08/2020 | 6.50p | 6.67p | 6.20p | 6.45p | 2278927 |
| 12/08/2020 | 5.85p | 6.70p | 5.76p | 6.50p | 4389515 |
| 11/08/2020 | 6.50p | 6.70p | 6.00p | 6.20p | 3418731 |
| 10/08/2020 | 6.25p | 7.00p | 6.20p | 6.70p | 5289122 |
| 07/08/2020 | 6.45p | 6.80p | 6.20p | 6.20p | 8155863 |
| 06/08/2020 | 6.10p | 6.80p | 5.80p | 6.40p | 6943836 |
| 05/08/2020 | 5.65p | 6.30p | 5.30p | 6.00p | 6349984 |
| 04/08/2020 | 5.80p | 6.00p | 5.50p | 5.60p | 3453897 |
| 03/08/2020 | 5.40p | 5.90p | 5.29p | 5.80p | 4524043 |
| 31/07/2020 | 5.30p | 5.70p | 5.20p | 5.46p | 4806199 |
| 30/07/2020 | 5.70p | 5.80p | 5.00p | 5.30p | 3968882 |
| 29/07/2020 | 5.55p | 6.00p | 5.40p | 5.90p | 7954138 |
| 28/07/2020 | 5.25p | 5.60p | 4.70p | 5.40p | 12255199 |
| 27/07/2020 | 4.33p | 5.10p | 4.22p | 4.75p | 14024392 |
| 24/07/2020 | 4.15p | 4.29p | 4.05p | 4.10p | 1200844 |
| 23/07/2020 | 3.65p | 4.30p | 3.62p | 4.20p | 7944663 |
| 22/07/2020 | 3.75p | 3.75p | 3.55p | 3.55p | 842195 |
| 21/07/2020 | 3.65p | 3.80p | 3.51p | 3.75p | 2075804 |
| 20/07/2020 | 3.80p | 3.90p | 3.40p | 3.68p | 1646552 |
| 17/07/2020 | 3.80p | 3.80p | 3.70p | 3.80p | 585181 |
| 16/07/2020 | 3.80p | 3.87p | 3.70p | 3.80p | 1092058 |
| 15/07/2020 | 3.75p | 3.89p | 3.60p | 3.80p | 1722734 |
| 14/07/2020 | 3.75p | 3.75p | 3.42p | 3.75p | 969657 |
| 13/07/2020 | 3.90p | 4.00p | 3.60p | 3.60p | 2823530 |
| 10/07/2020 | 3.95p | 3.99p | 3.81p | 3.90p | 966765 |
| 09/07/2020 | 4.15p | 4.30p | 3.81p | 4.00p | 1565330 |
| 08/07/2020 | 3.95p | 4.30p | 3.91p | 4.30p | 4930647 |
| 07/07/2020 | 3.45p | 4.00p | 3.41p | 3.95p | 6627621 |
| 06/07/2020 | 3.75p | 3.80p | 3.70p | 3.76p | 2050132 |
| 03/07/2020 | 3.75p | 3.80p | 3.70p | 3.70p | 1068688 |
| 02/07/2020 | 3.83p | 3.84p | 3.75p | 3.78p | 1556756 |
| 01/07/2020 | 3.75p | 3.90p | 3.70p | 3.75p | 749146 |
| 30/06/2020 | 3.85p | 3.95p | 3.70p | 3.75p | 2297049 |
| 29/06/2020 | 3.88p | 3.95p | 3.80p | 3.85p | 1330143 |
| 26/06/2020 | 4.00p | 4.10p | 3.80p | 3.88p | 4374509 |
| 25/06/2020 | 3.95p | 4.10p | 3.87p | 4.00p | 1859620 |
| 24/06/2020 | 4.40p | 4.50p | 4.00p | 4.08p | 2189303 |
| 23/06/2020 | 4.10p | 4.30p | 4.00p | 4.22p | 2564046 |
| 22/06/2020 | 4.25p | 4.40p | 3.80p | 4.10p | 1594747 |
| 19/06/2020 | 4.25p | 4.40p | 4.10p | 4.20p | 1046799 |
| 18/06/2020 | 4.25p | 4.40p | 4.00p | 4.40p | 1380121 |
| 17/06/2020 | 4.45p | 4.60p | 4.21p | 4.40p | 1639174 |
| 16/06/2020 | 4.33p | 4.60p | 4.20p | 4.40p | 2856097 |
| 15/06/2020 | 4.33p | 4.45p | 4.15p | 4.20p | 1502808 |
| 12/06/2020 | 4.18p | 4.45p | 4.10p | 4.35p | 2155241 |
| 11/06/2020 | 4.40p | 4.50p | 4.10p | 4.40p | 2573431 |
| 10/06/2020 | 4.15p | 4.70p | 3.89p | 4.40p | 2969569 |
| 09/06/2020 | 4.00p | 4.35p | 3.96p | 4.10p | 2551935 |
| 08/06/2020 | 4.25p | 4.40p | 3.90p | 4.10p | 2414718 |
| 05/06/2020 | 4.20p | 4.35p | 4.10p | 4.30p | 3761733 |
| 04/06/2020 | 4.35p | 4.50p | 4.00p | 4.30p | 3124396 |
| 03/06/2020 | 4.40p | 4.50p | 4.11p | 4.40p | 3408889 |
| 02/06/2020 | 4.20p | 4.60p | 4.20p | 4.40p | 9777943 |
| 01/06/2020 | 4.25p | 4.30p | 4.00p | 4.20p | 1609545 |
| 29/05/2020 | 4.30p | 4.40p | 4.20p | 4.25p | 2412346 |
| 28/05/2020 | 4.15p | 4.40p | 4.10p | 4.40p | 3211148 |
| 27/05/2020 | 4.10p | 4.40p | 3.90p | 4.15p | 3590145 |
| 26/05/2020 | 4.55p | 4.55p | 3.90p | 4.29p | 4860214 |
| 22/05/2020 | 4.55p | 4.60p | 4.50p | 4.55p | 1791059 |
| 21/05/2020 | 4.85p | 4.85p | 4.50p | 4.60p | 2799344 |
| 20/05/2020 | 4.85p | 4.90p | 4.80p | 4.85p | 1197988 |
| 19/05/2020 | 5.05p | 5.10p | 4.70p | 4.80p | 2823484 |
| 18/05/2020 | 4.70p | 5.00p | 4.60p | 5.00p | 5711169 |
| 15/05/2020 | 4.90p | 5.10p | 4.60p | 4.70p | 3384434 |
| 14/05/2020 | 4.80p | 5.04p | 4.76p | 4.90p | 8100665 |
| 13/05/2020 | 4.80p | 4.90p | 4.70p | 4.80p | 4618221 |
| 12/05/2020 | 5.05p | 5.60p | 4.70p | 4.80p | 4299862 |
| 11/05/2020 | 4.90p | 5.30p | 4.50p | 5.18p | 8117102 |
| 07/05/2020 | 4.90p | 5.20p | 4.80p | 5.05p | 4447849 |
| 06/05/2020 | 5.00p | 5.20p | 4.71p | 5.00p | 5601694 |
| 05/05/2020 | 5.65p | 5.77p | 4.70p | 5.00p | 9429887 |
| 04/05/2020 | 5.75p | 5.90p | 5.30p | 5.55p | 2153003 |
| 01/05/2020 | 5.85p | 6.00p | 5.55p | 5.75p | 2588358 |
| 30/04/2020 | 6.00p | 6.64p | 5.56p | 5.85p | 11187429 |
| 29/04/2020 | 5.75p | 6.00p | 5.10p | 5.50p | 8262047 |
| 28/04/2020 | 5.95p | 6.04p | 5.40p | 5.40p | 2914271 |
| 27/04/2020 | 5.35p | 6.30p | 5.33p | 5.95p | 3947312 |
| 24/04/2020 | 5.35p | 5.66p | 5.20p | 5.50p | 5041742 |
| 23/04/2020 | 4.75p | 5.50p | 4.60p | 5.20p | 5305170 |
| 22/04/2020 | 4.15p | 5.00p | 4.07p | 4.50p | 5410950 |
| 21/04/2020 | 4.15p | 4.30p | 4.00p | 4.15p | 1768557 |
| 20/04/2020 | 3.85p | 4.40p | 3.81p | 4.20p | 7344315 |
| 17/04/2020 | 3.60p | 4.00p | 3.50p | 3.85p | 7815119 |
| 16/04/2020 | 3.50p | 4.10p | 3.40p | 3.60p | 4392221 |
| 15/04/2020 | 3.80p | 3.85p | 3.40p | 3.50p | 3989151 |
| 14/04/2020 | 3.85p | 4.00p | 3.51p | 3.80p | 7085194 |
| 09/04/2020 | 3.85p | 4.00p | 3.50p | 3.80p | 5463415 |
| 08/04/2020 | 3.90p | 4.10p | 3.80p | 3.80p | 2620501 |
| 07/04/2020 | 3.95p | 4.10p | 3.80p | 3.80p | 4061649 |
| 06/04/2020 | 4.05p | 4.25p | 3.70p | 3.89p | 6236902 |
| 03/04/2020 | 3.70p | 4.27p | 3.61p | 3.65p | 8161513 |
| 02/04/2020 | 3.15p | 3.89p | 3.10p | 3.65p | 5352360 |
| 01/04/2020 | 3.25p | 3.25p | 3.00p | 3.10p | 1857462 |
| 31/03/2020 | 3.30p | 3.40p | 3.16p | 3.30p | 1201725 |
| 30/03/2020 | 3.25p | 3.40p | 3.00p | 3.20p | 4186494 |
| 27/03/2020 | 3.40p | 3.40p | 3.23p | 3.40p | 1961491 |
| 26/03/2020 | 3.45p | 3.60p | 3.30p | 3.40p | 1529599 |
| 25/03/2020 | 3.70p | 3.80p | 3.30p | 3.45p | 2281093 |
| 24/03/2020 | 3.50p | 4.00p | 3.50p | 3.80p | 4662698 |
| 23/03/2020 | 3.60p | 3.60p | 3.03p | 3.35p | 3386412 |
| 20/03/2020 | 3.00p | 4.00p | 3.00p | 3.65p | 8186126 |
| 19/03/2020 | 2.80p | 3.10p | 2.70p | 2.95p | 7402020 |
| 18/03/2020 | 2.70p | 2.95p | 2.60p | 2.70p | 3367251 |
| 17/03/2020 | 3.10p | 3.20p | 2.70p | 2.80p | 3039705 |
| 16/03/2020 | 3.60p | 3.70p | 2.72p | 3.00p | 2544788 |
| 13/03/2020 | 3.55p | 4.00p | 3.53p | 3.60p | 3967699 |
| 12/03/2020 | 4.50p | 4.50p | 3.48p | 3.75p | 8262414 |
| 11/03/2020 | 4.75p | 5.00p | 4.50p | 4.75p | 1158720 |
| 10/03/2020 | 4.65p | 5.30p | 4.53p | 5.00p | 3270048 |
| 09/03/2020 | 5.00p | 5.00p | 4.50p | 4.60p | 5189587 |
| 06/03/2020 | 5.75p | 6.00p | 5.20p | 5.35p | 3085187 |
| 05/03/2020 | 5.65p | 6.00p | 5.55p | 5.90p | 2533822 |
| 04/03/2020 | 5.80p | 5.94p | 5.50p | 5.60p | 5115662 |
| 03/03/2020 | 5.50p | 5.74p | 5.36p | 5.65p | 1910668 |
| 02/03/2020 | 5.35p | 5.65p | 5.20p | 5.50p | 1551654 |
| 28/02/2020 | 5.30p | 5.48p | 4.85p | 5.35p | 4525370 |
| 27/02/2020 | 5.80p | 5.80p | 5.40p | 5.45p | 2601724 |
| 26/02/2020 | 6.00p | 6.10p | 5.60p | 5.90p | 4166615 |
| 25/02/2020 | 6.35p | 6.40p | 6.00p | 6.16p | 2220896 |
| 24/02/2020 | 6.35p | 6.50p | 6.07p | 6.35p | 1952411 |
| 21/02/2020 | 6.35p | 6.40p | 6.21p | 6.34p | 1130063 |
| 20/02/2020 | 6.20p | 6.40p | 6.16p | 6.30p | 2346927 |
| 19/02/2020 | 6.70p | 6.74p | 6.32p | 6.32p | 2156529 |
| 18/02/2020 | 6.70p | 6.75p | 6.38p | 6.52p | 2620120 |
| 17/02/2020 | 6.60p | 6.70p | 6.32p | 6.64p | 3756984 |
| 14/02/2020 | 6.85p | 6.90p | 6.70p | 6.70p | 1697736 |
| 13/02/2020 | 7.20p | 7.38p | 6.81p | 7.38p | 3916818 |
| 12/02/2020 | 7.15p | 7.78p | 7.10p | 7.20p | 8685351 |
| 11/02/2020 | 6.75p | 7.26p | 6.50p | 7.15p | 4783374 |
| 10/02/2020 | 6.85p | 7.00p | 6.60p | 6.80p | 2420567 |
| 07/02/2020 | 7.00p | 7.00p | 6.55p | 6.80p | 3218534 |
*Close Price adjusted for both dividends and splits