Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold B&M European Value Retail S.A. (DI) (BME) by Jefferies
- Neutral Ashmore Group (ASHM) by UBS
- Buy Informa (INF) by UBS
- Buy South32 Limited (DI) (S32) by UBS
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Buy Wetherspoon (J.D.) (JDW) by Stephen Wright in The Motley Fool
- Buy Judges Scientific (JDG) by Stephen Wright in The Motley Fool
- Neutral Weir Group (WEIR) by Davy
- Buy Senior (SNR) by Deutsche Bank
- Hold Evoke (DI) (EVOK) by Deutsche Bank
- Hold Standard Chartered (STAN) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Hold HSBC Holdings (HSBA) by Deutsche Bank
- Buy Playtech (PTEC) by Deutsche Bank
- Buy NATWEST GROUP (NWG) by Deutsche Bank
- Buy Entain (ENT) by Deutsche Bank
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Hold B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Buy Flutter Entertainment (DI) (FLTR) by Deutsche Bank
Aptamer Group (APTA) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 17/02/2022 | 132.50p | 133.45p | 130.05p | 132.50p | 3573 |
| 16/02/2022 | 132.50p | 134.65p | 132.50p | 132.50p | 41 |
| 15/02/2022 | 132.50p | 134.65p | 130.75p | 132.50p | 4282 |
| 14/02/2022 | 132.50p | 132.50p | 130.75p | 132.50p | 27 |
| 11/02/2022 | 132.50p | 134.70p | 130.25p | 132.50p | 2523 |
| 10/02/2022 | 132.50p | 132.50p | 130.75p | 132.50p | 855 |
| 09/02/2022 | 132.50p | 134.70p | 130.25p | 132.50p | 303 |
| 08/02/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 07/02/2022 | 132.50p | 134.75p | 132.50p | 132.50p | 15392 |
| 04/02/2022 | 132.50p | 133.00p | 130.05p | 132.50p | 3667 |
| 03/02/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 02/02/2022 | 132.50p | 132.50p | 130.25p | 132.50p | 51 |
| 01/02/2022 | 132.50p | 134.95p | 131.75p | 132.50p | 4 |
| 31/01/2022 | 132.50p | 134.95p | 131.50p | 132.50p | 3551 |
| 28/01/2022 | 129.00p | 134.93p | 129.00p | 132.50p | 3869 |
| 27/01/2022 | 129.00p | 132.92p | 126.00p | 132.00p | 3218 |
| 26/01/2022 | 126.50p | 132.92p | 123.00p | 129.00p | 6670 |
| 25/01/2022 | 130.00p | 132.90p | 123.00p | 126.50p | 2833 |
| 24/01/2022 | 142.00p | 142.00p | 128.00p | 135.00p | 9458 |
| 21/01/2022 | 142.00p | 142.00p | 139.95p | 142.00p | 566 |
| 20/01/2022 | 142.00p | 142.00p | 138.08p | 142.00p | 452 |
| 19/01/2022 | 142.00p | 142.00p | 138.08p | 142.00p | 2472 |
| 18/01/2022 | 142.00p | 142.00p | 138.88p | 142.00p | 4420 |
| 17/01/2022 | 150.50p | 151.31p | 140.06p | 142.00p | 36006 |
| 14/01/2022 | 148.00p | 149.00p | 144.08p | 148.00p | 1630 |
| 13/01/2022 | 147.00p | 149.80p | 146.00p | 148.00p | 12305 |
| 12/01/2022 | 147.00p | 148.78p | 147.00p | 147.00p | 3643 |
| 10/01/2022 | 141.50p | 143.45p | 139.55p | 141.50p | 2516 |
| 07/01/2022 | 150.00p | 155.00p | 139.32p | 141.50p | 25354 |
| 06/01/2022 | 150.00p | 153.00p | 146.50p | 153.00p | 7524 |
| 05/01/2022 | 139.00p | 157.00p | 139.00p | 150.00p | 20438 |
| 04/01/2022 | 134.50p | 144.00p | 134.50p | 139.00p | 14793 |
| 31/12/2021 | 134.50p | 136.95p | 134.50p | 134.50p | 1945 |
| 30/12/2021 | 136.00p | 137.70p | 134.50p | 134.50p | 11542 |
| 29/12/2021 | 136.00p | 140.00p | 135.20p | 138.00p | 25589 |
| 24/12/2021 | 140.50p | 140.50p | 135.00p | 136.00p | 38622 |
| 23/12/2021 | 141.50p | 142.00p | 138.25p | 140.50p | 121805 |
| 22/12/2021 | 128.50p | 146.00p | 128.50p | 141.50p | 184855 |
*Close Price adjusted for both dividends and splits