Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Amigo Holdings (AMGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2022 | 4.90p | 4.98p | 4.44p | 4.90p | 1184529 |
| 11/07/2022 | 4.44p | 5.00p | 4.44p | 4.73p | 437882 |
| 08/07/2022 | 4.51p | 5.49p | 4.44p | 4.44p | 2484791 |
| 07/07/2022 | 5.00p | 6.00p | 4.66p | 4.86p | 940115 |
| 06/07/2022 | 5.40p | 5.50p | 4.71p | 5.00p | 236946 |
| 05/07/2022 | 5.00p | 5.24p | 4.51p | 4.73p | 906308 |
| 04/07/2022 | 5.00p | 5.55p | 4.51p | 4.65p | 1128197 |
| 01/07/2022 | 4.89p | 5.40p | 4.60p | 4.65p | 4230670 |
| 30/06/2022 | 5.25p | 5.40p | 4.51p | 5.20p | 1249602 |
| 29/06/2022 | 5.25p | 5.80p | 5.10p | 5.10p | 5609371 |
| 28/06/2022 | 5.90p | 6.39p | 5.01p | 5.35p | 2464839 |
| 27/06/2022 | 5.25p | 5.39p | 4.45p | 5.30p | 345159 |
| 24/06/2022 | 5.24p | 5.39p | 4.70p | 4.94p | 784645 |
| 23/06/2022 | 5.10p | 5.42p | 4.70p | 4.70p | 1112377 |
| 22/06/2022 | 5.20p | 5.50p | 4.30p | 5.25p | 1296992 |
| 21/06/2022 | 5.40p | 5.80p | 5.13p | 5.40p | 781045 |
| 20/06/2022 | 5.20p | 5.66p | 5.06p | 5.40p | 989424 |
| 17/06/2022 | 5.36p | 5.74p | 5.05p | 5.20p | 811597 |
| 16/06/2022 | 5.36p | 5.69p | 5.00p | 5.36p | 1843964 |
| 15/06/2022 | 4.70p | 5.98p | 4.70p | 5.55p | 3152972 |
| 14/06/2022 | 5.12p | 5.70p | 4.60p | 4.87p | 1652059 |
| 13/06/2022 | 5.50p | 5.82p | 4.60p | 5.30p | 2902916 |
| 10/06/2022 | 5.60p | 6.00p | 5.50p | 5.85p | 2047958 |
| 09/06/2022 | 5.50p | 5.99p | 5.50p | 5.95p | 2002674 |
| 08/06/2022 | 6.00p | 6.15p | 5.71p | 5.94p | 1120277 |
| 07/06/2022 | 6.40p | 7.06p | 5.63p | 6.06p | 1300684 |
| 06/06/2022 | 5.90p | 7.04p | 5.61p | 6.02p | 2534341 |
| 03/06/2022 | 6.19p | 7.00p | 5.50p | 6.48p | 10257698 |
| 02/06/2022 | 6.19p | 7.00p | 5.50p | 6.48p | 10257698 |
| 01/06/2022 | 6.19p | 7.00p | 5.50p | 6.48p | 10246844 |
| 31/05/2022 | 6.10p | 6.77p | 5.51p | 6.18p | 2422053 |
| 30/05/2022 | 6.20p | 7.35p | 5.68p | 6.34p | 3396921 |
| 27/05/2022 | 6.12p | 7.00p | 5.52p | 6.41p | 3286154 |
| 26/05/2022 | 6.75p | 7.59p | 6.20p | 6.51p | 3030118 |
| 25/05/2022 | 7.85p | 7.88p | 5.51p | 6.67p | 9328831 |
| 24/05/2022 | 8.00p | 9.99p | 6.72p | 7.30p | 29325756 |
| 23/05/2022 | 6.38p | 6.29p | 6.29p | 6.29p | 0 |
| 20/05/2022 | 6.38p | 6.60p | 5.50p | 6.29p | 4740810 |
| 19/05/2022 | 6.40p | 6.69p | 5.63p | 6.38p | 1787950 |
| 18/05/2022 | 6.62p | 6.70p | 5.56p | 6.62p | 734917 |
| 17/05/2022 | 6.72p | 6.89p | 5.60p | 6.66p | 1642500 |
| 16/05/2022 | 6.00p | 7.50p | 5.61p | 6.51p | 2701521 |
| 13/05/2022 | 6.65p | 7.62p | 5.92p | 6.20p | 5432927 |
| 12/05/2022 | 6.80p | 7.37p | 5.78p | 6.69p | 3963401 |
| 11/05/2022 | 7.24p | 7.80p | 6.00p | 6.79p | 4938949 |
| 10/05/2022 | 6.68p | 7.50p | 5.86p | 6.46p | 1744110 |
| 09/05/2022 | 7.07p | 7.20p | 5.52p | 6.48p | 4145407 |
| 06/05/2022 | 7.07p | 8.09p | 6.61p | 7.07p | 5360639 |
| 05/05/2022 | 6.41p | 7.75p | 6.41p | 7.07p | 5476224 |
| 04/05/2022 | 8.00p | 8.39p | 5.69p | 6.98p | 11628972 |
| 03/05/2022 | 5.80p | 8.00p | 5.26p | 7.70p | 19725682 |
| 02/05/2022 | 5.65p | 5.70p | 5.07p | 5.60p | 3694079 |
| 29/04/2022 | 5.65p | 5.70p | 5.07p | 5.60p | 3694079 |
| 28/04/2022 | 5.12p | 5.50p | 4.88p | 5.28p | 2099614 |
| 27/04/2022 | 5.01p | 5.29p | 4.51p | 5.23p | 1022437 |
| 26/04/2022 | 5.10p | 5.30p | 4.83p | 5.14p | 1407420 |
| 25/04/2022 | 5.33p | 5.50p | 4.51p | 5.11p | 1253426 |
| 22/04/2022 | 5.00p | 5.69p | 4.80p | 5.33p | 2362749 |
| 21/04/2022 | 5.46p | 5.70p | 5.00p | 5.01p | 2997037 |
| 20/04/2022 | 5.80p | 5.80p | 5.00p | 5.19p | 2637308 |
| 19/04/2022 | 5.20p | 5.50p | 4.71p | 5.35p | 2477376 |
| 18/04/2022 | 5.00p | 5.49p | 4.53p | 5.20p | 2697641 |
| 15/04/2022 | 5.00p | 5.49p | 4.53p | 5.20p | 2697641 |
| 14/04/2022 | 5.00p | 5.49p | 4.53p | 5.20p | 2697641 |
| 13/04/2022 | 5.00p | 5.68p | 4.51p | 5.25p | 1469209 |
| 12/04/2022 | 5.64p | 5.65p | 4.62p | 5.00p | 2450888 |
| 11/04/2022 | 5.10p | 5.99p | 4.45p | 5.24p | 7169470 |
| 08/04/2022 | 4.60p | 5.00p | 4.22p | 4.56p | 3748739 |
| 07/04/2022 | 4.83p | 5.00p | 4.50p | 4.75p | 3820765 |
| 06/04/2022 | 4.41p | 5.50p | 4.19p | 4.82p | 10691568 |
| 05/04/2022 | 4.70p | 5.49p | 4.50p | 4.50p | 1340715 |
| 04/04/2022 | 4.60p | 5.70p | 4.02p | 4.90p | 2336005 |
| 01/04/2022 | 5.50p | 5.50p | 4.50p | 4.85p | 1731167 |
| 31/03/2022 | 5.52p | 5.52p | 4.35p | 5.40p | 2792754 |
| 30/03/2022 | 4.50p | 5.50p | 4.26p | 4.80p | 5324073 |
| 29/03/2022 | 6.00p | 6.00p | 4.40p | 5.19p | 4001399 |
| 28/03/2022 | 6.00p | 6.00p | 4.40p | 5.02p | 1926875 |
| 25/03/2022 | 5.00p | 5.45p | 4.40p | 4.96p | 1106399 |
| 24/03/2022 | 4.50p | 5.50p | 4.35p | 4.80p | 2420694 |
| 23/03/2022 | 4.40p | 5.30p | 4.25p | 4.48p | 1661828 |
| 22/03/2022 | 5.13p | 5.40p | 4.70p | 5.09p | 2195919 |
| 21/03/2022 | 5.13p | 6.17p | 4.40p | 5.13p | 1449407 |
| 18/03/2022 | 4.60p | 5.15p | 4.40p | 4.80p | 5151776 |
| 17/03/2022 | 4.75p | 5.50p | 4.47p | 4.85p | 5342321 |
| 16/03/2022 | 6.08p | 6.99p | 4.20p | 5.00p | 36954468 |
| 15/03/2022 | 6.57p | 8.40p | 5.74p | 5.99p | 18935120 |
| 14/03/2022 | 5.50p | 7.36p | 5.50p | 6.57p | 12924910 |
| 11/03/2022 | 5.50p | 7.00p | 5.50p | 5.65p | 19238992 |
| 10/03/2022 | 6.86p | 7.88p | 5.50p | 6.44p | 15361129 |
| 09/03/2022 | 8.72p | 9.92p | 6.66p | 7.10p | 23186928 |
| 08/03/2022 | 6.34p | 10.00p | 5.51p | 8.72p | 55649228 |
| 07/03/2022 | 3.50p | 6.85p | 2.71p | 6.50p | 48348752 |
| 04/03/2022 | 2.70p | 3.30p | 2.30p | 2.75p | 6234861 |
| 03/03/2022 | 3.36p | 3.36p | 2.58p | 2.75p | 3497170 |
| 02/03/2022 | 2.90p | 3.20p | 2.71p | 3.00p | 1654586 |
| 01/03/2022 | 3.00p | 3.50p | 2.78p | 3.01p | 2775500 |
| 28/02/2022 | 3.00p | 3.25p | 2.75p | 3.04p | 2454017 |
| 25/02/2022 | 2.85p | 3.50p | 2.70p | 2.96p | 2003446 |
| 24/02/2022 | 2.80p | 3.29p | 2.49p | 2.92p | 5989360 |
| 23/02/2022 | 3.17p | 3.45p | 2.62p | 3.07p | 10811910 |
| 22/02/2022 | 3.12p | 3.50p | 3.00p | 3.25p | 2011499 |
| 21/02/2022 | 3.22p | 3.69p | 3.12p | 3.30p | 2650535 |
| 18/02/2022 | 3.49p | 4.00p | 3.17p | 3.30p | 1361400 |
| 17/02/2022 | 3.50p | 3.99p | 3.19p | 3.58p | 494708 |
| 16/02/2022 | 3.50p | 4.00p | 3.30p | 3.65p | 751776 |
| 15/02/2022 | 3.50p | 3.73p | 3.12p | 3.50p | 4342145 |
| 14/02/2022 | 3.40p | 4.00p | 3.00p | 3.47p | 1954121 |
| 11/02/2022 | 3.50p | 4.00p | 3.12p | 3.68p | 2208564 |
| 10/02/2022 | 3.50p | 4.00p | 3.25p | 3.57p | 1660452 |
| 09/02/2022 | 3.30p | 4.00p | 3.30p | 3.49p | 3103414 |
| 08/02/2022 | 3.46p | 3.80p | 3.10p | 3.44p | 4094433 |
| 07/02/2022 | 3.70p | 4.30p | 3.20p | 3.55p | 5978911 |
| 04/02/2022 | 4.08p | 4.84p | 3.63p | 3.95p | 6015809 |
| 03/02/2022 | 5.00p | 5.40p | 4.05p | 4.53p | 11404521 |
| 02/02/2022 | 3.74p | 5.40p | 3.62p | 4.75p | 46917608 |
| 01/02/2022 | 3.00p | 4.20p | 2.61p | 3.84p | 22231136 |
| 31/01/2022 | 2.22p | 2.99p | 2.22p | 2.58p | 9675938 |
| 28/01/2022 | 2.45p | 2.69p | 2.09p | 2.65p | 6970906 |
| 27/01/2022 | 2.74p | 2.92p | 2.18p | 2.21p | 20029754 |
| 26/01/2022 | 1.80p | 3.00p | 1.63p | 2.74p | 32493970 |
| 25/01/2022 | 3.48p | 3.48p | 2.00p | 2.00p | 34580000 |
| 24/01/2022 | 4.42p | 5.40p | 2.25p | 3.48p | 54682712 |
| 21/01/2022 | 5.84p | 6.00p | 5.61p | 5.99p | 8032766 |
| 20/01/2022 | 6.00p | 6.00p | 5.52p | 5.80p | 11091664 |
| 19/01/2022 | 6.00p | 6.30p | 5.51p | 5.90p | 11039381 |
| 18/01/2022 | 6.00p | 6.42p | 5.61p | 5.90p | 8602068 |
| 17/01/2022 | 5.77p | 6.33p | 5.55p | 5.93p | 4828382 |
| 14/01/2022 | 5.45p | 6.00p | 5.11p | 5.62p | 3075311 |
| 13/01/2022 | 5.75p | 5.75p | 5.60p | 5.60p | 1783397 |
| 12/01/2022 | 5.75p | 5.75p | 5.51p | 5.63p | 2167028 |
| 10/01/2022 | 5.80p | 5.84p | 5.56p | 5.80p | 5385953 |
| 07/01/2022 | 6.00p | 6.00p | 5.44p | 5.87p | 4903193 |
| 06/01/2022 | 5.80p | 6.00p | 5.30p | 5.81p | 9568825 |
| 05/01/2022 | 5.81p | 6.00p | 5.70p | 5.85p | 3128575 |
| 04/01/2022 | 5.95p | 6.59p | 5.56p | 5.90p | 5640991 |
| 03/01/2022 | 6.00p | 6.20p | 5.68p | 5.99p | 2383792 |
| 31/12/2021 | 6.00p | 6.20p | 5.68p | 5.99p | 2383792 |
| 30/12/2021 | 5.85p | 6.20p | 5.68p | 5.97p | 4666086 |
| 29/12/2021 | 5.89p | 6.25p | 5.56p | 6.00p | 4041309 |
| 28/12/2021 | 6.00p | 6.10p | 5.65p | 6.04p | 1126821 |
| 27/12/2021 | 6.00p | 6.10p | 5.65p | 6.04p | 1126821 |
| 24/12/2021 | 6.00p | 6.10p | 5.65p | 6.04p | 1126821 |
| 23/12/2021 | 6.00p | 6.11p | 5.56p | 6.00p | 3551087 |
| 22/12/2021 | 5.79p | 6.10p | 5.56p | 5.99p | 8575350 |
| 21/12/2021 | 5.60p | 5.85p | 5.45p | 5.78p | 2002975 |
| 20/12/2021 | 5.60p | 6.00p | 5.47p | 5.80p | 2105353 |
| 17/12/2021 | 5.84p | 6.00p | 5.02p | 5.68p | 2756228 |
| 16/12/2021 | 5.90p | 6.76p | 5.41p | 5.86p | 6268228 |
| 15/12/2021 | 6.00p | 6.20p | 5.52p | 5.66p | 3946081 |
| 14/12/2021 | 6.41p | 6.42p | 5.31p | 6.00p | 3442501 |
| 13/12/2021 | 6.00p | 6.50p | 5.70p | 5.70p | 2501709 |
| 10/12/2021 | 5.66p | 6.38p | 5.53p | 6.06p | 5981450 |
| 09/12/2021 | 6.03p | 6.30p | 5.75p | 5.81p | 6575824 |
| 08/12/2021 | 6.00p | 6.50p | 5.26p | 6.18p | 6051778 |
| 07/12/2021 | 6.00p | 6.87p | 5.70p | 5.97p | 13316916 |
| 06/12/2021 | 7.30p | 8.00p | 5.27p | 6.19p | 33992360 |
| 03/12/2021 | 8.10p | 8.10p | 7.04p | 7.70p | 6291008 |
| 02/12/2021 | 8.36p | 8.80p | 7.25p | 8.02p | 3467696 |
| 01/12/2021 | 8.29p | 9.00p | 7.61p | 7.82p | 5688083 |
| 30/11/2021 | 7.70p | 8.50p | 6.26p | 7.75p | 7775109 |
| 29/11/2021 | 8.70p | 9.50p | 7.07p | 7.63p | 30598024 |
| 26/11/2021 | 10.54p | 11.65p | 10.08p | 10.70p | 6549118 |
| 25/11/2021 | 11.99p | 12.59p | 10.50p | 10.82p | 2329304 |
| 24/11/2021 | 11.20p | 12.67p | 9.86p | 12.06p | 3616548 |
| 23/11/2021 | 10.00p | 11.20p | 9.49p | 11.20p | 2049545 |
| 22/11/2021 | 10.50p | 11.34p | 10.20p | 10.50p | 2551333 |
| 19/11/2021 | 10.60p | 11.33p | 10.50p | 10.70p | 1305122 |
| 18/11/2021 | 11.00p | 12.04p | 10.50p | 10.71p | 2148683 |
| 17/11/2021 | 10.67p | 12.04p | 10.50p | 10.80p | 996685 |
| 16/11/2021 | 11.10p | 11.44p | 10.52p | 10.95p | 1689999 |
| 15/11/2021 | 11.00p | 11.78p | 10.48p | 11.20p | 3392002 |
| 12/11/2021 | 11.65p | 11.93p | 11.20p | 11.25p | 1587478 |
| 11/11/2021 | 12.00p | 12.55p | 11.00p | 11.82p | 3075685 |
| 10/11/2021 | 11.99p | 12.35p | 11.20p | 11.70p | 2012522 |
| 09/11/2021 | 11.99p | 12.49p | 11.39p | 11.75p | 1488277 |
| 08/11/2021 | 12.75p | 12.75p | 11.20p | 12.26p | 728470 |
| 05/11/2021 | 11.99p | 12.18p | 11.40p | 11.60p | 1287514 |
| 04/11/2021 | 11.91p | 12.42p | 11.33p | 11.52p | 2800161 |
| 03/11/2021 | 12.50p | 12.60p | 11.51p | 11.66p | 2795620 |
| 02/11/2021 | 12.40p | 13.00p | 11.50p | 12.30p | 3632995 |
| 01/11/2021 | 12.10p | 12.99p | 11.20p | 12.58p | 5393145 |
| 29/10/2021 | 12.40p | 13.27p | 12.01p | 12.70p | 1122763 |
| 28/10/2021 | 12.10p | 13.89p | 11.94p | 12.66p | 3215586 |
| 27/10/2021 | 13.00p | 13.80p | 12.02p | 13.00p | 4554521 |
| 26/10/2021 | 12.58p | 13.16p | 11.51p | 12.80p | 2073212 |
| 25/10/2021 | 11.71p | 13.00p | 11.35p | 12.27p | 1734108 |
| 22/10/2021 | 11.51p | 12.51p | 11.43p | 11.45p | 1383809 |
| 21/10/2021 | 11.38p | 12.40p | 10.81p | 11.94p | 2869949 |
| 20/10/2021 | 11.00p | 12.00p | 11.00p | 11.00p | 529584 |
| 19/10/2021 | 11.00p | 12.00p | 10.55p | 11.40p | 2020395 |
| 18/10/2021 | 11.00p | 12.00p | 11.00p | 11.50p | 1358473 |
| 15/10/2021 | 11.26p | 12.00p | 11.04p | 11.40p | 1020897 |
| 14/10/2021 | 11.60p | 12.29p | 11.00p | 11.35p | 1951621 |
| 13/10/2021 | 11.90p | 11.90p | 11.01p | 11.50p | 2125768 |
| 12/10/2021 | 12.71p | 12.98p | 11.33p | 11.75p | 1828312 |
| 11/10/2021 | 12.03p | 13.00p | 11.51p | 11.90p | 2450557 |
| 08/10/2021 | 11.75p | 12.99p | 11.31p | 12.03p | 2039325 |
| 07/10/2021 | 12.30p | 13.00p | 11.00p | 11.95p | 684466 |
| 06/10/2021 | 12.10p | 13.00p | 11.27p | 11.64p | 5936904 |
| 05/10/2021 | 12.00p | 13.68p | 11.00p | 11.98p | 2424615 |
*Close Price adjusted for both dividends and splits