Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Amur Minerals Corporation (AMC) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/02/2018 | 5.37p | 5.49p | 4.39p | 5.08p | 5633361 |
| 13/02/2018 | 6.10p | 6.44p | 5.15p | 5.30p | 5061542 |
| 12/02/2018 | 6.51p | 7.07p | 6.25p | 6.53p | 1644739 |
| 09/02/2018 | 7.00p | 7.18p | 6.78p | 7.02p | 740149 |
| 08/02/2018 | 7.14p | 7.35p | 6.85p | 6.95p | 734256 |
| 07/02/2018 | 7.16p | 7.38p | 6.83p | 7.06p | 539291 |
| 06/02/2018 | 6.50p | 7.19p | 6.26p | 6.71p | 2074547 |
| 05/02/2018 | 6.60p | 7.17p | 6.51p | 7.05p | 275949 |
| 02/02/2018 | 7.03p | 7.35p | 6.85p | 7.25p | 1482271 |
| 01/02/2018 | 7.30p | 7.30p | 7.04p | 7.16p | 282131 |
| 31/01/2018 | 7.47p | 7.47p | 6.89p | 7.18p | 352112 |
| 30/01/2018 | 7.01p | 7.50p | 6.80p | 7.20p | 694577 |
| 29/01/2018 | 7.20p | 7.47p | 7.00p | 7.25p | 760385 |
| 26/01/2018 | 7.17p | 7.56p | 7.15p | 7.42p | 311009 |
| 25/01/2018 | 7.00p | 7.40p | 7.00p | 7.30p | 1087237 |
| 24/01/2018 | 7.31p | 7.54p | 7.21p | 7.41p | 441467 |
| 23/01/2018 | 7.24p | 7.58p | 7.10p | 7.45p | 1039451 |
| 22/01/2018 | 7.15p | 7.57p | 6.99p | 7.20p | 1789408 |
| 19/01/2018 | 7.37p | 7.57p | 7.01p | 7.35p | 914744 |
| 18/01/2018 | 7.39p | 7.62p | 7.32p | 7.53p | 663653 |
| 17/01/2018 | 7.50p | 7.68p | 7.39p | 7.45p | 884456 |
| 16/01/2018 | 7.25p | 7.74p | 7.25p | 7.32p | 887109 |
| 15/01/2018 | 7.50p | 7.64p | 7.32p | 7.63p | 494185 |
| 12/01/2018 | 7.60p | 7.75p | 7.32p | 7.50p | 423981 |
| 11/01/2018 | 7.85p | 7.85p | 7.32p | 7.60p | 969613 |
| 10/01/2018 | 7.57p | 8.20p | 7.41p | 7.85p | 516243 |
| 09/01/2018 | 7.60p | 7.90p | 7.20p | 7.78p | 2839321 |
| 08/01/2018 | 7.01p | 7.56p | 7.01p | 7.32p | 366935 |
| 05/01/2018 | 7.59p | 7.59p | 7.06p | 7.49p | 1107658 |
| 04/01/2018 | 7.19p | 7.57p | 7.06p | 7.18p | 602761 |
| 03/01/2018 | 7.59p | 7.85p | 6.91p | 7.30p | 1703824 |
| 02/01/2018 | 6.50p | 7.58p | 6.50p | 7.58p | 619470 |
| 29/12/2017 | 7.00p | 7.42p | 6.83p | 7.14p | 568676 |
| 28/12/2017 | 6.99p | 7.54p | 6.52p | 7.18p | 1537356 |
| 27/12/2017 | 7.60p | 7.60p | 6.76p | 7.50p | 221468 |
| 22/12/2017 | 6.97p | 7.29p | 6.95p | 7.29p | 15873 |
| 21/12/2017 | 6.97p | 7.24p | 6.85p | 7.02p | 434254 |
| 20/12/2017 | 6.70p | 7.31p | 6.70p | 7.15p | 136321 |
| 19/12/2017 | 7.44p | 7.56p | 6.91p | 7.25p | 530274 |
| 18/12/2017 | 6.52p | 7.25p | 6.51p | 7.25p | 1002137 |
| 15/12/2017 | 7.12p | 7.20p | 6.78p | 6.88p | 435216 |
| 14/12/2017 | 6.80p | 7.17p | 6.51p | 6.93p | 1820966 |
| 13/12/2017 | 7.20p | 7.29p | 6.77p | 7.09p | 561842 |
| 12/12/2017 | 6.51p | 7.40p | 6.51p | 7.23p | 930228 |
| 11/12/2017 | 6.70p | 7.24p | 6.55p | 7.13p | 570348 |
| 08/12/2017 | 6.92p | 7.00p | 6.54p | 6.85p | 861301 |
| 07/12/2017 | 7.14p | 7.14p | 6.68p | 6.98p | 874117 |
| 06/12/2017 | 7.50p | 7.50p | 6.67p | 7.05p | 675938 |
| 05/12/2017 | 7.23p | 7.25p | 6.63p | 7.25p | 1376791 |
| 04/12/2017 | 6.75p | 7.29p | 6.75p | 7.23p | 671288 |
| 01/12/2017 | 7.03p | 7.35p | 6.67p | 7.35p | 1207295 |
| 30/11/2017 | 6.98p | 7.38p | 6.76p | 7.38p | 237849 |
| 29/11/2017 | 7.10p | 7.51p | 6.84p | 6.85p | 1137306 |
| 28/11/2017 | 6.72p | 7.18p | 6.70p | 6.96p | 516869 |
| 27/11/2017 | 7.00p | 7.28p | 6.65p | 7.20p | 789024 |
| 24/11/2017 | 6.81p | 7.39p | 6.81p | 7.30p | 534468 |
| 23/11/2017 | 7.01p | 7.29p | 6.93p | 7.28p | 667575 |
| 22/11/2017 | 7.18p | 7.40p | 6.75p | 7.40p | 191278 |
| 21/11/2017 | 7.09p | 7.43p | 6.57p | 7.00p | 993632 |
| 20/11/2017 | 7.00p | 7.50p | 7.00p | 6.93p | 2754830 |
| 17/11/2017 | 7.37p | 7.58p | 7.05p | 7.58p | 1194508 |
| 16/11/2017 | 7.23p | 7.49p | 7.00p | 7.32p | 1683259 |
| 15/11/2017 | 7.26p | 8.06p | 7.21p | 7.35p | 705569 |
| 14/11/2017 | 7.27p | 7.60p | 7.26p | 7.47p | 813823 |
| 13/11/2017 | 7.70p | 7.80p | 7.40p | 7.45p | 1203088 |
| 10/11/2017 | 7.01p | 7.80p | 7.01p | 7.65p | 1250026 |
| 09/11/2017 | 8.35p | 8.35p | 7.30p | 7.49p | 1249184 |
| 08/11/2017 | 7.80p | 7.80p | 7.50p | 7.65p | 1755243 |
| 07/11/2017 | 7.61p | 7.95p | 7.60p | 7.95p | 1690364 |
| 06/11/2017 | 8.01p | 8.13p | 7.62p | 7.80p | 902155 |
| 03/11/2017 | 8.32p | 8.34p | 7.75p | 7.98p | 2120654 |
| 02/11/2017 | 7.68p | 8.25p | 7.68p | 7.90p | 761899 |
| 01/11/2017 | 7.99p | 8.14p | 7.28p | 7.83p | 1413294 |
| 31/10/2017 | 7.90p | 8.38p | 7.06p | 7.40p | 2489928 |
| 30/10/2017 | 7.50p | 7.94p | 7.16p | 7.75p | 1481331 |
| 27/10/2017 | 7.25p | 7.39p | 7.05p | 7.24p | 850128 |
| 26/10/2017 | 7.01p | 7.40p | 6.85p | 7.25p | 1236597 |
| 25/10/2017 | 7.40p | 7.73p | 7.12p | 7.26p | 847927 |
| 24/10/2017 | 7.56p | 7.56p | 7.16p | 7.48p | 393301 |
| 23/10/2017 | 7.99p | 8.02p | 7.00p | 7.75p | 1478585 |
| 20/10/2017 | 7.71p | 8.19p | 7.67p | 7.98p | 1170914 |
| 19/10/2017 | 7.89p | 8.20p | 7.66p | 7.75p | 395773 |
| 18/10/2017 | 7.76p | 8.55p | 7.62p | 7.90p | 1742666 |
| 17/10/2017 | 7.99p | 8.32p | 7.98p | 8.15p | 316903 |
| 16/10/2017 | 8.20p | 8.68p | 7.80p | 8.20p | 2519958 |
| 13/10/2017 | 8.00p | 8.05p | 8.00p | 8.05p | 567351 |
| 12/10/2017 | 7.69p | 7.80p | 7.68p | 7.68p | 95192 |
| 11/10/2017 | 7.51p | 7.95p | 7.50p | 7.53p | 132043 |
| 10/10/2017 | 7.21p | 7.60p | 7.20p | 7.60p | 107782 |
| 09/10/2017 | 7.50p | 7.99p | 7.43p | 7.43p | 101685 |
| 06/10/2017 | 7.61p | 7.85p | 7.45p | 7.50p | 506914 |
| 05/10/2017 | 7.90p | 7.90p | 7.50p | 7.85p | 73516 |
| 04/10/2017 | 7.74p | 8.00p | 7.70p | 8.00p | 563051 |
| 03/10/2017 | 7.99p | 8.00p | 7.80p | 7.80p | 161572 |
| 02/10/2017 | 7.80p | 8.19p | 7.80p | 7.83p | 109332 |
| 29/09/2017 | 7.51p | 8.05p | 8.00p | 8.05p | 947096 |
| 28/09/2017 | 7.51p | 8.10p | 7.50p | 8.00p | 62399 |
| 27/09/2017 | 8.01p | 8.20p | 7.56p | 8.10p | 456965 |
| 26/09/2017 | 8.93p | 9.40p | 8.00p | 8.60p | 700068 |
| 25/09/2017 | 7.60p | 8.25p | 7.50p | 8.10p | 515648 |
| 22/09/2017 | 7.71p | 7.71p | 7.40p | 7.60p | 417061 |
| 21/09/2017 | 8.50p | 8.69p | 7.50p | 7.50p | 1132601 |
| 20/09/2017 | 8.60p | 8.60p | 8.31p | 8.31p | 234831 |
| 19/09/2017 | 8.50p | 8.85p | 8.26p | 8.69p | 129180 |
| 18/09/2017 | 8.50p | 9.15p | 7.75p | 8.65p | 1116058 |
| 15/09/2017 | 8.80p | 9.08p | 8.80p | 9.08p | 118500 |
| 14/09/2017 | 9.30p | 9.35p | 8.90p | 9.06p | 159036 |
| 13/09/2017 | 9.50p | 9.58p | 9.26p | 9.58p | 5359 |
| 12/09/2017 | 9.40p | 10.00p | 9.25p | 9.51p | 46000 |
| 11/09/2017 | 9.13p | 9.99p | 9.13p | 9.50p | 56918 |
| 08/09/2017 | 9.30p | 9.54p | 8.75p | 9.13p | 72884 |
| 07/09/2017 | 9.84p | 9.84p | 9.26p | 9.30p | 2602 |
| 06/09/2017 | 9.25p | 9.60p | 9.25p | 9.60p | 8000 |
| 05/09/2017 | 9.47p | 10.00p | 9.47p | 10.00p | 298012 |
| 04/09/2017 | 9.00p | 9.14p | 9.00p | 9.14p | 45111 |
| 01/09/2017 | 9.01p | 9.73p | 8.99p | 9.42p | 64779 |
| 31/08/2017 | 10.25p | 10.75p | 9.25p | 9.58p | 991526 |
| 30/08/2017 | 10.00p | 10.00p | 9.30p | 9.47p | 1945675 |
| 29/08/2017 | 9.25p | 11.00p | 9.25p | 10.01p | 219018 |
| 25/08/2017 | 10.25p | 10.63p | 9.76p | 10.63p | 445512 |
| 24/08/2017 | 9.50p | 10.00p | 9.01p | 9.83p | 370143 |
| 23/08/2017 | 10.50p | 10.50p | 9.26p | 10.25p | 362403 |
| 22/08/2017 | 10.00p | 11.50p | 10.00p | 10.38p | 2402188 |
| 21/08/2017 | 9.37p | 10.50p | 9.26p | 10.13p | 1607338 |
| 18/08/2017 | 8.53p | 9.14p | 8.35p | 9.14p | 94616 |
| 17/08/2017 | 8.13p | 9.18p | 8.13p | 9.18p | 230432 |
| 16/08/2017 | 8.79p | 8.80p | 8.69p | 8.69p | 31752 |
| 15/08/2017 | 8.30p | 8.63p | 8.30p | 8.63p | 54351 |
| 14/08/2017 | 8.51p | 8.66p | 8.31p | 8.66p | 19611 |
| 11/08/2017 | 8.10p | 9.37p | 7.75p | 9.20p | 772887 |
| 10/08/2017 | 9.23p | 9.50p | 8.01p | 8.25p | 1329320 |
| 09/08/2017 | 7.30p | 9.25p | 7.20p | 9.22p | 2016958 |
| 08/08/2017 | 7.20p | 7.45p | 6.60p | 7.17p | 176925 |
| 07/08/2017 | 6.55p | 7.30p | 6.55p | 6.74p | 816759 |
| 04/08/2017 | 6.79p | 6.79p | 6.41p | 6.57p | 25223 |
| 03/08/2017 | 6.17p | 6.30p | 6.17p | 6.30p | 2600 |
| 02/08/2017 | 6.10p | 6.67p | 6.10p | 6.60p | 147951 |
| 01/08/2017 | 6.40p | 6.48p | 6.00p | 6.10p | 174720 |
| 31/07/2017 | 6.20p | 6.38p | 6.09p | 6.10p | 291763 |
| 28/07/2017 | 6.48p | 6.50p | 6.04p | 6.04p | 37500 |
| 27/07/2017 | 6.02p | 6.02p | 6.00p | 6.01p | 36070 |
| 26/07/2017 | 5.84p | 6.31p | 5.79p | 6.04p | 356972 |
| 25/07/2017 | 5.80p | 5.86p | 5.60p | 5.86p | 808385 |
| 24/07/2017 | 5.76p | 5.89p | 5.75p | 5.75p | 530053 |
| 21/07/2017 | 5.99p | 5.99p | 5.90p | 5.90p | 265266 |
| 20/07/2017 | 5.95p | 6.08p | 5.95p | 6.08p | 3 |
| 19/07/2017 | 5.91p | 6.20p | 5.91p | 6.10p | 200394 |
| 18/07/2017 | 6.13p | 6.13p | 6.06p | 6.06p | 20000 |
| 17/07/2017 | 6.24p | 6.24p | 5.91p | 6.12p | 113080 |
| 14/07/2017 | 6.27p | 6.27p | 5.99p | 6.00p | 196938 |
| 13/07/2017 | 6.00p | 6.11p | 6.00p | 6.11p | 45000 |
| 12/07/2017 | 5.95p | 6.24p | 5.95p | 6.08p | 497052 |
| 11/07/2017 | 6.06p | 6.06p | 5.95p | 5.95p | 144804 |
| 10/07/2017 | 6.09p | 6.18p | 6.03p | 6.18p | 183584 |
| 07/07/2017 | 6.01p | 6.07p | 6.01p | 6.07p | 13521 |
| 06/07/2017 | 6.20p | 6.20p | 5.95p | 6.07p | 993117 |
| 05/07/2017 | 6.25p | 6.25p | 6.10p | 6.10p | 185159 |
| 04/07/2017 | 6.20p | 6.46p | 6.00p | 6.00p | 573132 |
| 03/07/2017 | 6.29p | 6.40p | 6.00p | 6.00p | 802001 |
| 30/06/2017 | 6.06p | 6.36p | 6.29p | 6.29p | 842257 |
| 29/06/2017 | 6.06p | 6.36p | 6.05p | 6.36p | 338360 |
| 28/06/2017 | 6.21p | 6.34p | 6.00p | 6.18p | 302524 |
| 27/06/2017 | 6.10p | 6.25p | 6.10p | 6.10p | 229400 |
| 26/06/2017 | 6.25p | 6.60p | 6.10p | 6.10p | 830217 |
| 23/06/2017 | 6.20p | 6.50p | 6.01p | 6.20p | 647886 |
| 22/06/2017 | 6.00p | 6.25p | 5.85p | 5.85p | 328942 |
| 21/06/2017 | 5.82p | 6.25p | 5.82p | 6.05p | 407717 |
| 20/06/2017 | 6.10p | 6.25p | 5.76p | 5.98p | 661008 |
| 19/06/2017 | 6.30p | 6.50p | 5.75p | 5.95p | 896470 |
| 16/06/2017 | 7.08p | 7.10p | 6.50p | 6.60p | 2290017 |
| 15/06/2017 | 6.05p | 7.38p | 6.05p | 6.95p | 12101623 |
| 14/06/2017 | 6.20p | 6.50p | 6.10p | 6.20p | 3375567 |
| 13/06/2017 | 6.40p | 6.40p | 6.10p | 6.15p | 4508928 |
| 12/06/2017 | 5.75p | 6.74p | 5.75p | 6.30p | 3653810 |
| 09/06/2017 | 6.00p | 6.04p | 5.80p | 5.80p | 870274 |
| 08/06/2017 | 5.78p | 6.10p | 5.78p | 6.10p | 965224 |
| 07/06/2017 | 5.70p | 5.93p | 5.69p | 5.88p | 2194017 |
| 06/06/2017 | 6.04p | 6.04p | 5.65p | 6.02p | 5723408 |
| 05/06/2017 | 6.00p | 6.10p | 5.89p | 6.00p | 2926168 |
| 02/06/2017 | 6.00p | 6.19p | 5.91p | 6.14p | 3690997 |
| 01/06/2017 | 6.02p | 6.10p | 5.99p | 6.00p | 1839766 |
| 31/05/2017 | 6.10p | 6.16p | 5.84p | 6.02p | 1472497 |
| 30/05/2017 | 6.01p | 6.24p | 6.00p | 6.05p | 1015879 |
| 26/05/2017 | 6.10p | 6.19p | 6.03p | 6.05p | 4249046 |
| 25/05/2017 | 6.05p | 6.26p | 6.05p | 6.08p | 2952708 |
| 24/05/2017 | 6.05p | 6.63p | 6.05p | 6.11p | 3865274 |
| 23/05/2017 | 6.05p | 6.50p | 6.05p | 6.30p | 2023488 |
| 22/05/2017 | 6.30p | 6.39p | 6.15p | 6.30p | 865164 |
| 19/05/2017 | 6.80p | 7.00p | 6.21p | 6.30p | 8141981 |
| 18/05/2017 | 6.09p | 7.25p | 5.99p | 6.90p | 8526972 |
| 17/05/2017 | 6.10p | 6.20p | 6.05p | 6.05p | 1661475 |
| 16/05/2017 | 6.09p | 6.14p | 5.92p | 6.05p | 1677433 |
| 15/05/2017 | 6.06p | 6.17p | 5.90p | 6.03p | 1429126 |
| 12/05/2017 | 6.16p | 6.50p | 5.96p | 6.11p | 1247471 |
| 11/05/2017 | 6.05p | 6.23p | 5.88p | 6.02p | 1254741 |
| 10/05/2017 | 6.30p | 6.50p | 6.00p | 6.12p | 1671485 |
| 09/05/2017 | 6.25p | 6.26p | 6.00p | 6.06p | 852041 |
| 08/05/2017 | 6.37p | 6.42p | 5.95p | 6.06p | 1790253 |
| 05/05/2017 | 6.05p | 6.70p | 5.96p | 6.05p | 2953242 |
| 04/05/2017 | 6.05p | 6.29p | 5.90p | 5.98p | 2181125 |
*Close Price adjusted for both dividends and splits